| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
49.70
|
|
2026-06-04
|
0
|
1
|
-1
|
50.60
|
|
2026-06-03
|
0
|
3
|
-3
|
51.50
|
|
2026-06-02
|
1
|
0
|
1
|
50.90
|
|
2026-06-01
|
3
|
0
|
3
|
50.50
|
|
2026-05-15
|
0
|
1
|
-1
|
46.10
|
|
2026-05-08
|
0
|
2
|
-2
|
50.00
|
|
2026-05-06
|
0
|
2
|
-2
|
51.30
|
|
2026-05-05
|
3
|
1
|
2
|
52.90
|
|
2026-04-28
|
0
|
2
|
-2
|
52.10
|
|
2026-04-23
|
0
|
2
|
-2
|
52.00
|
|
2026-04-22
|
2
|
0
|
2
|
52.30
|
|
2026-04-17
|
0
|
1
|
-1
|
51.00
|
|
2026-04-16
|
1
|
0
|
1
|
51.70
|
|
2026-04-15
|
1
|
0
|
1
|
52.20
|
|
2026-04-09
|
4
|
0
|
4
|
51.90
|
|
2026-04-01
|
0
|
2
|
-2
|
50.40
|
|
2026-03-13
|
0
|
2
|
-2
|
52.50
|
|
2026-03-11
|
0
|
2
|
-2
|
52.70
|
|
2026-03-04
|
1
|
0
|
1
|
54.20
|
|
2026-02-02
|
1
|
0
|
1
|
61.30
|
|
2026-01-15
|
5
|
0
|
5
|
59.50
|
|
2026-01-13
|
0
|
2
|
-2
|
54.10
|
|
2026-01-09
|
0
|
5
|
-5
|
54.50
|
|
2026-01-08
|
1
|
6
|
-5
|
53.90
|
|
2026-01-05
|
0
|
8
|
-8
|
56.30
|
|
2026-01-02
|
0
|
3
|
-3
|
58.30
|
|
2025-12-31
|
3
|
0
|
3
|
55.00
|
|
2025-12-29
|
0
|
3
|
-3
|
51.80
|
|
2025-12-26
|
0
|
2
|
-2
|
52.00
|
|
2025-12-11
|
0
|
5
|
-5
|
52.10
|
|
2025-12-05
|
1
|
3
|
-2
|
52.30
|
|
2025-12-04
|
0
|
3
|
-3
|
54.00
|
|
2025-12-02
|
0
|
1
|
-1
|
53.90
|
|
2025-12-01
|
1
|
0
|
1
|
55.60
|
|
2025-11-28
|
1
|
0
|
1
|
56.20
|
|
2025-11-26
|
0
|
2
|
-2
|
55.50
|
|
2025-11-25
|
2
|
0
|
2
|
56.50
|
|
2025-11-24
|
0
|
1
|
-1
|
55.60
|
|
2025-11-21
|
5
|
2
|
3
|
56.90
|
|
2025-11-20
|
0
|
4
|
-4
|
62.60
|
|
2025-10-22
|
0
|
2
|
-2
|
43.55
|
|
2025-10-14
|
0
|
3
|
-3
|
43.05
|
|
2025-10-09
|
0
|
2
|
-2
|
43.70
|
|
2025-10-08
|
0
|
3
|
-3
|
44.00
|
|
2025-09-24
|
0
|
2
|
-2
|
44.55
|
|
2025-09-16
|
2
|
0
|
2
|
45.00
|
|
2025-09-08
|
0
|
5
|
-5
|
45.85
|
|
2025-09-05
|
0
|
7
|
-7
|
46.10
|
|
2025-08-27
|
2
|
0
|
2
|
48.00
|
|
2025-08-25
|
0
|
5
|
-5
|
46.90
|
|
2025-08-15
|
1
|
0
|
1
|
46.70
|
|
2025-08-14
|
1
|
0
|
1
|
47.60
|
|
2025-08-12
|
0
|
5
|
-5
|
45.20
|
|
2025-08-11
|
0
|
1
|
-1
|
45.10
|
|
2025-08-08
|
0
|
2
|
-2
|
45.05
|
|
2025-08-06
|
2
|
0
|
2
|
45.10
|
|
2025-08-05
|
5
|
0
|
5
|
45.10
|
|
2025-08-04
|
1
|
0
|
1
|
44.25
|
|
2025-06-26
|
1
|
0
|
1
|
43.75
|
|
2025-06-18
|
0
|
4
|
-4
|
44.45
|
|
2025-06-11
|
0
|
5
|
-5
|
44.80
|
|
2025-06-10
|
0
|
5
|
-5
|
45.50
|
|
2025-06-09
|
0
|
3
|
-3
|
46.70
|
|
2025-06-06
|
0
|
0
|
0
|
46.05
|
|
2025-05-14
|
2
|
0
|
2
|
49.45
|
|
2025-05-13
|
0
|
3
|
-3
|
48.40
|
|
2025-05-07
|
0
|
1
|
-1
|
47.00
|
|
2025-05-06
|
1
|
0
|
1
|
47.85
|
|
2025-04-29
|
0
|
3
|
-3
|
50.60
|
|
2025-04-15
|
2
|
0
|
2
|
48.50
|
|
2025-04-11
|
2
|
0
|
2
|
43.30
|
|
2025-03-31
|
0
|
3
|
-3
|
52.20
|
|
2025-03-28
|
1
|
0
|
1
|
53.90
|
|
2025-03-20
|
0
|
2
|
-2
|
55.30
|
|
2025-03-19
|
0
|
2
|
-2
|
55.10
|
|
2025-03-11
|
3
|
0
|
3
|
55.60
|
|
2025-03-07
|
2
|
0
|
2
|
57.30
|
|
2025-03-04
|
2
|
0
|
2
|
55.20
|
|
2025-02-24
|
0
|
1
|
-1
|
56.60
|
|
2025-02-21
|
1
|
0
|
1
|
58.50
|
|
2025-02-05
|
1
|
0
|
1
|
55.60
|
|
2025-01-09
|
5
|
1
|
4
|
58.00
|
|
2025-01-08
|
9
|
0
|
9
|
60.70
|
|
2025-01-02
|
2
|
0
|
2
|
56.30
|
|
2024-12-26
|
1
|
0
|
1
|
56.50
|
|
2024-12-25
|
3
|
1
|
2
|
55.30
|
|
2024-12-19
|
1
|
0
|
1
|
55.10
|
|
2024-12-06
|
0
|
2
|
-2
|
64.20
|
|
2024-11-26
|
0
|
1
|
-1
|
58.10
|
|
2024-11-20
|
0
|
1
|
-1
|
58.10
|
|
2024-11-15
|
1
|
0
|
1
|
57.30
|
|
2024-11-13
|
2
|
0
|
2
|
59.60
|
|
2024-11-11
|
4
|
0
|
4
|
63.40
|
|
2024-11-08
|
8
|
0
|
8
|
68.50
|
|
2024-11-07
|
6
|
0
|
6
|
62.30
|
|
2024-11-06
|
3
|
0
|
3
|
56.70
|
|
2024-09-25
|
0
|
2
|
-2
|
52.60
|
|
2024-09-04
|
2
|
0
|
2
|
53.30
|
|
2024-08-08
|
0
|
3
|
-3
|
56.60
|
|
2024-08-07
|
0
|
1
|
-1
|
57.20
|
|
2024-08-06
|
4
|
0
|
4
|
55.40
|
|
2024-08-05
|
2
|
1
|
1
|
59.90
|
|
2024-07-30
|
1
|
0
|
1
|
68.00
|
|
2024-07-29
|
1
|
0
|
1
|
67.00
|
|
2024-07-18
|
2
|
0
|
2
|
72.50
|
|
2024-07-17
|
1
|
0
|
1
|
74.50
|
|
2024-07-16
|
5
|
0
|
5
|
74.10
|
|
2024-07-15
|
1
|
0
|
1
|
74.00
|
|
2024-07-10
|
0
|
1
|
-1
|
75.50
|
|
2024-07-04
|
1
|
0
|
1
|
70.60
|
|
2024-07-01
|
3
|
0
|
3
|
74.80
|
|
2024-06-19
|
1
|
0
|
1
|
73.30
|
|
2024-06-18
|
0
|
1
|
-1
|
73.60
|
|
2024-06-17
|
1
|
0
|
1
|
70.80
|
|
2024-06-11
|
11
|
0
|
11
|
77.10
|
| 合計 | 149 | 157 | -8 | |
