點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三集瑞-KY (6862) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 33.3%
10日大漲率 25%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
19
37
-18
204.50
2026-06-04
22
5
17
186.00
2026-05-19
4
0
4
161.50
2026-05-07
0
19
-19
184.00
2026-05-06
15
4
11
167.50
2026-05-05
13
18
-5
174.50
2026-05-04
2
7
-5
172.50
2026-04-22
16
4
12
189.00
2026-04-08
0
11
-11
169.50
2026-04-01
10
0
10
161.50
2026-02-23
0
10
-10
187.00
2026-01-02
0
13
-13
167.50
2025-12-24
10
8
2
157.00
2025-12-23
8
5
3
157.50
2025-12-22
1
2
-1
159.50
2025-12-19
4
2
2
157.50
2025-12-15
3
1
2
164.00
2025-12-10
0
3
-3
165.50
2025-12-09
3
0
3
164.00
2025-11-27
0
22
-22
167.50
2025-11-21
22
2
20
163.00
2025-11-19
0
21
-21
168.50
2025-11-17
21
0
21
162.50
2025-11-13
0
20
-20
176.50
2025-11-07
6
0
6
168.50
2025-11-04
6
0
6
182.00
2025-11-03
6
0
6
185.00
2025-10-15
2
0
2
157.00
2025-10-03
0
9
-9
158.50
2025-10-02
1
3
-2
150.00
2025-09-26
10
2
8
149.00
2025-09-18
0
16
-16
157.00
2025-09-17
12
10
2
143.00
2025-09-15
8
0
8
141.00
2025-09-12
4
8
-4
146.00
2025-09-11
10
0
10
144.00
2025-09-10
0
9
-9
150.00
2025-09-09
9
0
9
145.00
2025-07-30
0
13
-13
139.00
2025-07-28
0
6
-6
132.00
2025-07-24
0
2
-2
133.00
2025-07-23
0
2
-2
130.00
2025-07-22
8
0
8
127.50
2025-07-21
14
0
14
131.00
2025-07-17
0
14
-14
134.00
2025-07-16
0
2
-2
132.50
2025-07-14
2
0
2
129.00
2025-07-11
1
0
1
134.00
2025-07-10
0
2
-2
134.50
2025-07-03
0
2
-2
138.00
2025-06-20
3
0
3
132.50
2025-06-19
14
0
14
136.00
2025-06-18
0
5
-5
139.00
2025-06-17
0
3
-3
139.00
2025-06-13
11
6
5
139.00
2025-06-12
2
11
-9
141.00
2025-06-06
4
0
4
135.00
2025-05-20
4
0
4
144.00
2025-05-19
5
0
5
143.50
合計 315 339 -24