| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
249.50
|
|
2026-07-03
|
0
|
18
|
-18
|
193.00
|
|
2026-07-02
|
0
|
1
|
-1
|
188.00
|
|
2026-07-01
|
15
|
0
|
15
|
190.00
|
|
2026-06-30
|
4
|
0
|
4
|
190.00
|
|
2026-06-29
|
0
|
10
|
-10
|
190.00
|
|
2026-06-26
|
10
|
0
|
10
|
186.00
|
|
2026-06-25
|
0
|
18
|
-18
|
194.00
|
|
2026-06-24
|
0
|
1
|
-1
|
189.00
|
|
2026-06-17
|
19
|
0
|
19
|
191.00
|
|
2026-06-16
|
0
|
15
|
-15
|
193.00
|
|
2026-06-15
|
19
|
4
|
15
|
192.50
|
|
2026-06-12
|
0
|
8
|
-8
|
189.50
|
|
2026-06-11
|
8
|
19
|
-11
|
185.50
|
|
2026-06-10
|
5
|
0
|
5
|
189.00
|
|
2026-06-09
|
14
|
19
|
-5
|
192.00
|
|
2026-06-05
|
19
|
0
|
19
|
191.50
|
|
2026-05-27
|
0
|
22
|
-22
|
169.00
|
|
2026-05-25
|
2
|
0
|
2
|
160.00
|
|
2026-05-20
|
4
|
0
|
4
|
160.00
|
|
2026-05-19
|
0
|
4
|
-4
|
160.00
|
|
2026-05-13
|
1
|
0
|
1
|
159.00
|
|
2026-05-12
|
0
|
1
|
-1
|
159.00
|
|
2026-05-08
|
10
|
0
|
10
|
159.50
|
|
2026-05-07
|
10
|
0
|
10
|
162.00
|
|
2026-04-22
|
0
|
2
|
-2
|
162.00
|
|
2026-04-21
|
4
|
2
|
2
|
162.00
|
|
2026-04-16
|
0
|
10
|
-10
|
166.50
|
|
2026-04-14
|
5
|
0
|
5
|
158.00
|
|
2026-04-13
|
0
|
9
|
-9
|
161.00
|
|
2026-04-01
|
0
|
2
|
-2
|
160.50
|
|
2026-03-26
|
2
|
0
|
2
|
159.00
|
|
2026-03-25
|
5
|
0
|
5
|
163.00
|
|
2026-03-23
|
0
|
5
|
-5
|
164.00
|
|
2026-03-03
|
10
|
0
|
10
|
174.00
|
|
2026-02-26
|
2
|
6
|
-4
|
181.00
|
|
2026-02-25
|
3
|
0
|
3
|
176.00
|
|
2026-02-24
|
1
|
2
|
-1
|
179.00
|
|
2026-02-23
|
0
|
6
|
-6
|
178.50
|
|
2026-02-11
|
4
|
6
|
-2
|
174.00
|
|
2026-02-09
|
7
|
0
|
7
|
181.50
|
|
2026-02-03
|
0
|
2
|
-2
|
186.50
|
|
2026-01-30
|
2
|
0
|
2
|
183.00
|
|
2026-01-28
|
0
|
6
|
-6
|
186.50
|
|
2026-01-27
|
0
|
2
|
-2
|
183.50
|
|
2026-01-26
|
3
|
0
|
3
|
182.50
|
|
2026-01-23
|
0
|
2
|
-2
|
188.00
|
|
2026-01-16
|
7
|
0
|
7
|
193.50
|
|
2026-01-13
|
0
|
20
|
-20
|
198.00
|
|
2026-01-12
|
13
|
5
|
8
|
191.50
|
|
2026-01-09
|
8
|
6
|
2
|
194.00
|
|
2026-01-08
|
6
|
9
|
-3
|
197.00
|
|
2026-01-07
|
6
|
0
|
6
|
196.50
|
|
2025-12-31
|
0
|
3
|
-3
|
197.00
|
|
2025-12-26
|
3
|
1
|
2
|
196.50
|
|
2025-12-23
|
2
|
1
|
1
|
200.50
|
|
2025-12-15
|
0
|
8
|
-8
|
202.50
|
|
2025-12-12
|
2
|
10
|
-8
|
198.00
|
|
2025-12-08
|
9
|
0
|
9
|
201.00
|
|
2025-12-05
|
4
|
6
|
-2
|
212.00
|
|
2025-12-04
|
3
|
0
|
3
|
210.00
|
|
2025-12-03
|
3
|
0
|
3
|
210.00
|
|
2025-11-20
|
1
|
0
|
1
|
209.00
|
|
2025-11-19
|
1
|
3
|
-2
|
207.00
|
|
2025-11-17
|
0
|
2
|
-2
|
210.00
|
|
2025-10-28
|
0
|
12
|
-12
|
188.00
|
|
2025-10-27
|
4
|
0
|
4
|
184.00
|
|
2025-10-23
|
9
|
1
|
8
|
183.50
|
|
2025-10-22
|
0
|
10
|
-10
|
190.50
|
|
2025-10-21
|
5
|
0
|
5
|
181.00
|
|
2025-10-20
|
4
|
1
|
3
|
185.50
|
|
2025-10-17
|
4
|
0
|
4
|
188.00
|
|
2025-10-09
|
0
|
6
|
-6
|
176.50
|
|
2025-10-07
|
6
|
0
|
6
|
170.00
|
|
2025-09-02
|
0
|
5
|
-5
|
172.50
|
|
2025-09-01
|
2
|
4
|
-2
|
167.00
|
|
2025-08-29
|
0
|
16
|
-16
|
168.00
|
|
2025-08-28
|
0
|
1
|
-1
|
156.50
|
|
2025-08-13
|
2
|
0
|
2
|
159.00
|
|
2025-08-12
|
0
|
1
|
-1
|
162.00
|
|
2025-08-08
|
1
|
0
|
1
|
160.00
|
|
2025-08-06
|
4
|
0
|
4
|
156.00
|
|
2025-08-05
|
2
|
0
|
2
|
163.00
|
|
2025-08-04
|
2
|
0
|
2
|
163.00
|
|
2025-08-01
|
4
|
8
|
-4
|
164.00
|
|
2025-07-31
|
4
|
0
|
4
|
163.00
|
|
2025-07-29
|
5
|
0
|
5
|
164.00
|
|
2025-07-25
|
2
|
0
|
2
|
166.00
|
|
2025-07-24
|
3
|
0
|
3
|
167.00
|
|
2025-07-18
|
0
|
6
|
-6
|
175.50
|
|
2025-07-17
|
3
|
6
|
-3
|
167.00
|
|
2025-07-16
|
7
|
1
|
6
|
167.00
|
|
2025-07-15
|
3
|
7
|
-4
|
167.50
|
|
2025-07-04
|
2
|
0
|
2
|
162.50
|
|
2025-06-12
|
3
|
0
|
3
|
161.00
|
| 合計 | 340 | 361 | -21 | |
