| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
17.80
|
|
2026-07-17
|
0
|
23
|
-23
|
17.10
|
|
2026-07-16
|
0
|
22
|
-22
|
17.55
|
|
2026-07-15
|
0
|
32
|
-32
|
17.90
|
|
2026-07-14
|
0
|
11
|
-11
|
18.00
|
|
2026-07-13
|
15
|
0
|
15
|
18.20
|
|
2026-07-07
|
3
|
0
|
3
|
18.20
|
|
2026-07-06
|
2
|
0
|
2
|
18.30
|
|
2026-07-02
|
6
|
0
|
6
|
18.60
|
|
2026-06-30
|
24
|
0
|
24
|
18.55
|
|
2026-06-26
|
0
|
3
|
-3
|
17.95
|
|
2026-06-24
|
0
|
5
|
-5
|
18.45
|
|
2026-06-23
|
3
|
0
|
3
|
18.40
|
|
2026-06-22
|
26
|
0
|
26
|
18.70
|
|
2026-06-18
|
14
|
0
|
14
|
18.65
|
|
2026-06-17
|
19
|
0
|
19
|
18.50
|
|
2026-06-16
|
12
|
0
|
12
|
18.70
|
|
2026-06-15
|
14
|
0
|
14
|
19.00
|
|
2026-06-12
|
9
|
0
|
9
|
18.65
|
|
2026-06-09
|
0
|
3
|
-3
|
19.00
|
|
2026-06-04
|
0
|
9
|
-9
|
19.40
|
|
2026-06-02
|
13
|
0
|
13
|
19.75
|
|
2026-06-01
|
19
|
0
|
19
|
19.20
|
|
2026-05-28
|
27
|
0
|
27
|
19.65
|
|
2026-05-26
|
11
|
0
|
11
|
20.00
|
|
2026-05-25
|
39
|
0
|
39
|
19.75
|
|
2026-05-22
|
2
|
0
|
2
|
19.70
|
|
2026-05-21
|
13
|
0
|
13
|
20.00
|
|
2026-05-20
|
10
|
0
|
10
|
19.65
|
|
2026-05-19
|
1
|
0
|
1
|
20.20
|
|
2026-05-18
|
7
|
0
|
7
|
20.15
|
|
2026-05-15
|
8
|
0
|
8
|
20.10
|
|
2026-05-14
|
21
|
1
|
20
|
20.10
|
|
2026-05-13
|
2
|
0
|
2
|
19.45
|
|
2026-05-12
|
2
|
0
|
2
|
19.90
|
|
2026-05-11
|
51
|
0
|
51
|
20.35
|
|
2026-05-08
|
19
|
0
|
19
|
19.40
|
|
2026-05-06
|
13
|
0
|
13
|
19.00
|
|
2026-05-04
|
1
|
0
|
1
|
19.20
|
|
2026-04-30
|
6
|
0
|
6
|
19.30
|
|
2026-04-29
|
12
|
1
|
11
|
19.25
|
|
2026-04-24
|
13
|
0
|
13
|
19.30
|
|
2026-04-13
|
10
|
0
|
10
|
19.35
|
|
2026-04-10
|
0
|
10
|
-10
|
19.00
|
|
2026-04-09
|
16
|
0
|
16
|
19.35
|
|
2026-04-07
|
11
|
0
|
11
|
19.30
|
|
2026-04-02
|
23
|
0
|
23
|
20.10
|
|
2026-02-11
|
0
|
1
|
-1
|
19.00
|
|
2026-02-05
|
1
|
0
|
1
|
19.30
|
|
2026-02-03
|
1
|
0
|
1
|
19.50
|
|
2026-01-19
|
0
|
5
|
-5
|
19.40
|
|
2026-01-09
|
0
|
2
|
-2
|
19.20
|
|
2025-12-31
|
0
|
3
|
-3
|
19.45
|
|
2025-12-29
|
0
|
9
|
-9
|
19.30
|
|
2025-12-10
|
5
|
0
|
5
|
19.50
|
|
2025-12-08
|
2
|
0
|
2
|
19.60
|
|
2025-12-01
|
16
|
0
|
16
|
19.90
|
|
2025-11-06
|
2
|
0
|
2
|
23.50
|
|
2025-08-29
|
0
|
3
|
-3
|
26.35
|
|
2025-08-26
|
0
|
3
|
-3
|
27.85
|
|
2025-08-08
|
0
|
10
|
-10
|
28.75
|
|
2025-08-07
|
0
|
42
|
-42
|
29.05
|
|
2025-08-06
|
0
|
20
|
-20
|
28.90
|
|
2025-08-05
|
0
|
48
|
-48
|
28.85
|
|
2025-08-04
|
0
|
18
|
-18
|
26.75
|
|
2025-07-31
|
0
|
4
|
-4
|
26.40
|
|
2025-07-24
|
0
|
4
|
-4
|
27.00
|
|
2025-07-21
|
0
|
2
|
-2
|
26.20
|
|
2025-07-14
|
0
|
5
|
-5
|
26.15
|
|
2025-06-17
|
0
|
18
|
-18
|
24.95
|
|
2025-06-10
|
3
|
0
|
3
|
24.10
|
|
2025-06-09
|
11
|
0
|
11
|
24.05
|
|
2025-06-06
|
19
|
0
|
19
|
23.75
|
|
2025-05-28
|
0
|
1
|
-1
|
23.85
|
|
2025-04-30
|
0
|
6
|
-6
|
25.35
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
33.25
|
|
2025-03-07
|
28
|
0
|
28
|
33.55
|
|
2025-03-06
|
18
|
0
|
18
|
33.70
|
|
2025-03-05
|
12
|
0
|
12
|
32.95
|
|
2025-02-19
|
0
|
2
|
-2
|
33.90
|
|
2025-01-13
|
11
|
0
|
11
|
31.70
|
|
2025-01-08
|
6
|
0
|
6
|
34.70
|
|
2025-01-07
|
9
|
0
|
9
|
33.05
|
|
2025-01-03
|
7
|
0
|
7
|
30.70
|
|
2024-12-04
|
0
|
2
|
-2
|
40.10
|
|
2024-11-19
|
0
|
8
|
-8
|
44.45
|
|
2024-11-11
|
0
|
14
|
-14
|
43.20
|
|
2024-11-06
|
0
|
7
|
-7
|
41.75
|
|
2024-11-05
|
0
|
10
|
-10
|
41.35
|
|
2024-11-04
|
0
|
18
|
-18
|
42.10
|
|
2024-11-01
|
0
|
16
|
-16
|
42.80
|
|
2024-10-30
|
0
|
27
|
-27
|
44.90
|
|
2024-10-29
|
0
|
50
|
-50
|
43.80
|
|
2024-10-28
|
0
|
14
|
-14
|
42.10
|
|
2024-10-25
|
0
|
44
|
-44
|
38.30
|
|
2024-10-23
|
0
|
20
|
-20
|
35.30
|
|
2024-10-22
|
0
|
21
|
-21
|
33.45
|
|
2024-10-21
|
0
|
43
|
-43
|
30.45
|
|
2024-10-17
|
0
|
5
|
-5
|
27.25
|
|
2024-10-14
|
0
|
2
|
-2
|
26.30
|
|
2024-10-04
|
0
|
5
|
-5
|
27.80
|
|
2024-09-30
|
0
|
5
|
-5
|
28.60
|
|
2024-08-29
|
1
|
0
|
1
|
29.05
|
|
2024-08-16
|
0
|
17
|
-17
|
30.80
|
|
2024-08-06
|
3
|
0
|
3
|
27.45
|
|
2024-08-05
|
13
|
0
|
13
|
27.50
|
|
2024-08-02
|
5
|
0
|
5
|
29.50
|
|
2024-07-29
|
4
|
0
|
4
|
29.15
|
| 合計 | 674 | 663 | 11 | |
