| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
32.35
|
|
2026-07-15
|
11
|
0
|
11
|
34.85
|
|
2026-07-14
|
0
|
15
|
-15
|
33.50
|
|
2026-07-02
|
7
|
0
|
7
|
32.25
|
|
2026-07-01
|
5
|
0
|
5
|
31.90
|
|
2026-06-18
|
2
|
0
|
2
|
30.70
|
|
2026-06-09
|
0
|
3
|
-3
|
32.65
|
|
2026-06-04
|
5
|
0
|
5
|
34.40
|
|
2026-06-01
|
11
|
0
|
11
|
33.05
|
|
2026-05-29
|
0
|
15
|
-15
|
33.25
|
|
2026-05-25
|
5
|
0
|
5
|
33.70
|
|
2026-05-13
|
7
|
0
|
7
|
37.45
|
|
2026-04-23
|
0
|
28
|
-28
|
40.45
|
|
2026-04-07
|
0
|
26
|
-26
|
41.45
|
|
2026-03-31
|
1
|
0
|
1
|
36.65
|
|
2026-02-03
|
0
|
4
|
-4
|
32.55
|
|
2026-02-02
|
0
|
2
|
-2
|
32.40
|
|
2026-01-16
|
0
|
8
|
-8
|
34.70
|
|
2026-01-14
|
0
|
2
|
-2
|
34.30
|
|
2026-01-07
|
2
|
0
|
2
|
33.85
|
|
2025-12-30
|
0
|
13
|
-13
|
36.70
|
|
2025-12-26
|
21
|
0
|
21
|
37.15
|
|
2025-12-22
|
0
|
46
|
-46
|
34.00
|
|
2025-12-19
|
0
|
1
|
-1
|
33.70
|
|
2025-12-12
|
10
|
0
|
10
|
34.30
|
|
2025-09-18
|
1
|
0
|
1
|
45.80
|
|
2025-09-15
|
1
|
0
|
1
|
45.35
|
|
2025-09-11
|
7
|
0
|
7
|
43.60
|
|
2025-08-25
|
0
|
3
|
-3
|
45.50
|
|
2025-08-22
|
2
|
0
|
2
|
44.20
|
|
2025-06-30
|
4
|
0
|
4
|
50.30
|
|
2025-06-27
|
0
|
3
|
-3
|
52.30
|
|
2025-06-18
|
0
|
3
|
-3
|
56.80
|
|
2025-06-16
|
11
|
0
|
11
|
56.30
|
|
2025-06-09
|
0
|
3
|
-3
|
56.90
|
|
2025-05-29
|
1
|
0
|
1
|
56.40
|
|
2025-05-09
|
12
|
1
|
11
|
65.00
|
|
2025-05-02
|
13
|
0
|
13
|
61.80
|
|
2025-04-16
|
4
|
0
|
4
|
59.00
|
|
2025-04-15
|
6
|
0
|
6
|
60.10
|
|
2025-04-14
|
5
|
0
|
5
|
59.40
|
|
2025-03-11
|
22
|
2
|
20
|
81.50
|
|
2024-12-31
|
6
|
0
|
6
|
64.30
|
|
2024-12-26
|
17
|
0
|
17
|
66.60
|
|
2024-11-26
|
7
|
2
|
5
|
68.60
|
|
2024-11-25
|
10
|
0
|
10
|
71.90
|
|
2024-11-18
|
0
|
6
|
-6
|
67.00
|
|
2024-11-05
|
10
|
0
|
10
|
84.90
|
|
2024-10-30
|
3
|
0
|
3
|
93.80
|
|
2024-10-21
|
6
|
0
|
6
|
105.50
|
|
2024-10-18
|
32
|
1
|
31
|
110.00
|
|
2024-10-17
|
0
|
16
|
-16
|
122.00
|
|
2024-10-16
|
7
|
0
|
7
|
117.00
|
|
2024-09-23
|
2
|
48
|
-46
|
158.00
|
|
2024-09-05
|
13
|
0
|
13
|
206.00
|
|
2024-08-28
|
9
|
1
|
8
|
210.00
|
|
2024-08-22
|
15
|
1
|
14
|
221.50
|
|
2024-08-07
|
7
|
1
|
6
|
180.00
|
|
2024-07-29
|
10
|
0
|
10
|
141.50
|
| 合計 | 330 | 255 | 75 | |
