| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
26.20
|
|
2026-07-16
|
2
|
0
|
2
|
26.50
|
|
2026-06-25
|
1
|
0
|
1
|
26.15
|
|
2026-06-24
|
5
|
0
|
5
|
26.45
|
|
2026-05-28
|
5
|
0
|
5
|
28.00
|
|
2026-05-26
|
3
|
0
|
3
|
28.25
|
|
2026-04-02
|
14
|
0
|
14
|
23.50
|
|
2026-03-13
|
1
|
0
|
1
|
23.60
|
|
2026-02-04
|
13
|
0
|
13
|
24.65
|
|
2026-02-03
|
3
|
0
|
3
|
24.50
|
|
2026-02-02
|
2
|
0
|
2
|
24.50
|
|
2026-01-30
|
5
|
0
|
5
|
25.30
|
|
2026-01-14
|
2
|
0
|
2
|
24.75
|
|
2026-01-08
|
4
|
0
|
4
|
25.40
|
|
2026-01-02
|
3
|
0
|
3
|
25.70
|
|
2025-12-31
|
9
|
0
|
9
|
25.70
|
|
2025-12-29
|
3
|
0
|
3
|
25.60
|
|
2025-12-26
|
9
|
0
|
9
|
25.50
|
|
2025-12-24
|
12
|
0
|
12
|
25.90
|
|
2025-12-23
|
3
|
0
|
3
|
25.70
|
|
2025-12-22
|
3
|
0
|
3
|
25.80
|
|
2025-12-17
|
4
|
0
|
4
|
25.80
|
|
2025-12-15
|
13
|
0
|
13
|
26.00
|
|
2025-12-12
|
1
|
0
|
1
|
25.85
|
|
2025-12-05
|
2
|
0
|
2
|
26.00
|
|
2025-12-04
|
5
|
0
|
5
|
25.85
|
|
2025-12-03
|
5
|
0
|
5
|
26.25
|
|
2025-10-31
|
5
|
0
|
5
|
30.65
|
|
2025-10-30
|
7
|
2
|
5
|
31.20
|
|
2025-10-23
|
16
|
0
|
16
|
30.45
|
|
2025-10-22
|
18
|
0
|
18
|
30.40
|
|
2025-08-11
|
0
|
23
|
-23
|
33.40
|
|
2025-08-08
|
11
|
23
|
-12
|
30.40
|
|
2025-08-07
|
12
|
0
|
12
|
27.65
|
|
2025-08-05
|
0
|
21
|
-21
|
29.55
|
|
2025-07-24
|
1
|
0
|
1
|
24.05
|
|
2025-07-21
|
1
|
0
|
1
|
24.30
|
|
2025-07-18
|
21
|
2
|
19
|
24.55
|
|
2025-07-16
|
12
|
0
|
12
|
24.50
|
|
2025-07-15
|
16
|
0
|
16
|
24.40
|
|
2025-07-14
|
3
|
0
|
3
|
24.40
|
|
2025-07-10
|
0
|
87
|
-87
|
25.95
|
|
2025-07-02
|
1
|
0
|
1
|
24.50
|
|
2025-07-01
|
1
|
0
|
1
|
24.45
|
|
2025-06-30
|
7
|
0
|
7
|
24.60
|
|
2025-06-13
|
6
|
0
|
6
|
26.40
|
|
2025-05-29
|
5
|
0
|
5
|
25.90
|
|
2025-03-20
|
0
|
1
|
-1
|
35.85
|
|
2025-03-19
|
9
|
0
|
9
|
35.35
|
|
2025-03-10
|
10
|
0
|
10
|
37.85
|
|
2025-03-07
|
11
|
0
|
11
|
37.50
|
|
2025-03-03
|
5
|
0
|
5
|
38.30
|
|
2025-02-26
|
15
|
0
|
15
|
40.30
|
|
2025-02-24
|
1
|
21
|
-20
|
41.95
|
|
2025-02-21
|
16
|
0
|
16
|
39.00
|
|
2025-02-14
|
10
|
0
|
10
|
36.90
|
|
2025-02-06
|
11
|
0
|
11
|
36.55
|
|
2025-02-05
|
4
|
0
|
4
|
35.35
|
|
2025-01-16
|
13
|
0
|
13
|
36.30
|
|
2025-01-15
|
5
|
0
|
5
|
34.95
|
|
2025-01-14
|
4
|
0
|
4
|
35.80
|
|
2025-01-03
|
35
|
0
|
35
|
37.30
|
|
2024-12-31
|
20
|
0
|
20
|
39.00
|
|
2024-12-26
|
21
|
0
|
21
|
40.35
|
|
2024-12-19
|
0
|
50
|
-50
|
43.10
|
|
2024-12-11
|
1
|
30
|
-29
|
41.75
|
|
2024-12-09
|
0
|
20
|
-20
|
45.90
|
|
2024-12-04
|
0
|
8
|
-8
|
52.00
|
|
2024-11-29
|
0
|
22
|
-22
|
49.20
|
|
2024-11-28
|
0
|
64
|
-64
|
49.40
|
|
2024-11-27
|
12
|
45
|
-33
|
50.90
|
|
2024-10-04
|
5
|
0
|
5
|
30.40
|
|
2024-08-06
|
3
|
0
|
3
|
22.30
|
|
2024-08-05
|
5
|
0
|
5
|
22.70
|
| 合計 | 494 | 419 | 75 | |
