| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
17.80
|
|
2026-07-20
|
11
|
0
|
11
|
17.15
|
|
2026-07-17
|
18
|
0
|
18
|
17.10
|
|
2026-07-14
|
6
|
0
|
6
|
18.00
|
|
2026-07-13
|
1
|
0
|
1
|
18.20
|
|
2026-07-08
|
1
|
0
|
1
|
18.50
|
|
2026-07-07
|
0
|
1
|
-1
|
18.20
|
|
2026-07-03
|
1
|
0
|
1
|
18.50
|
|
2026-07-01
|
1
|
0
|
1
|
18.30
|
|
2026-06-30
|
1
|
0
|
1
|
18.55
|
|
2026-06-29
|
5
|
0
|
5
|
18.10
|
|
2026-06-26
|
2
|
0
|
2
|
17.95
|
|
2026-06-23
|
1
|
1
|
0
|
18.40
|
|
2026-06-18
|
0
|
5
|
-5
|
18.65
|
|
2026-06-16
|
3
|
0
|
3
|
18.70
|
|
2026-06-11
|
3
|
0
|
3
|
18.50
|
|
2026-06-10
|
8
|
0
|
8
|
18.50
|
|
2026-06-09
|
6
|
0
|
6
|
19.00
|
|
2026-06-08
|
5
|
0
|
5
|
19.15
|
|
2026-06-03
|
3
|
0
|
3
|
19.75
|
|
2026-06-02
|
0
|
1
|
-1
|
19.75
|
|
2026-06-01
|
1
|
0
|
1
|
19.20
|
|
2026-05-28
|
1
|
0
|
1
|
19.65
|
|
2026-05-20
|
2
|
0
|
2
|
19.65
|
|
2026-05-18
|
5
|
0
|
5
|
20.15
|
|
2026-05-15
|
10
|
0
|
10
|
20.10
|
|
2026-05-11
|
17
|
9
|
8
|
20.35
|
|
2026-05-07
|
1
|
0
|
1
|
19.00
|
|
2026-05-06
|
3
|
0
|
3
|
19.00
|
|
2026-05-05
|
1
|
0
|
1
|
19.10
|
|
2026-04-24
|
2
|
1
|
1
|
19.30
|
|
2026-04-21
|
2
|
0
|
2
|
19.60
|
|
2026-04-15
|
0
|
2
|
-2
|
20.05
|
|
2026-04-14
|
0
|
8
|
-8
|
19.75
|
|
2026-04-13
|
4
|
0
|
4
|
19.35
|
|
2026-03-04
|
0
|
1
|
-1
|
18.90
|
|
2026-02-11
|
2
|
0
|
2
|
19.00
|
|
2026-02-05
|
1
|
0
|
1
|
19.30
|
|
2026-02-04
|
1
|
0
|
1
|
19.25
|
|
2026-01-23
|
2
|
0
|
2
|
19.00
|
|
2026-01-07
|
2
|
0
|
2
|
18.95
|
|
2025-12-23
|
1
|
0
|
1
|
19.45
|
|
2025-12-16
|
1
|
0
|
1
|
19.80
|
|
2025-11-26
|
2
|
1
|
1
|
20.25
|
|
2025-11-21
|
1
|
0
|
1
|
18.85
|
|
2025-11-18
|
12
|
0
|
12
|
18.90
|
|
2025-11-14
|
5
|
0
|
5
|
20.10
|
|
2025-11-12
|
6
|
0
|
6
|
20.70
|
|
2025-11-07
|
6
|
0
|
6
|
22.50
|
|
2025-10-29
|
1
|
0
|
1
|
23.00
|
|
2025-10-28
|
0
|
0
|
0
|
23.45
|
|
2025-10-20
|
4
|
0
|
4
|
23.70
|
|
2025-10-17
|
6
|
0
|
6
|
23.80
|
|
2025-10-14
|
5
|
0
|
5
|
23.50
|
|
2025-10-09
|
5
|
0
|
5
|
24.35
|
|
2025-08-18
|
6
|
0
|
6
|
26.00
|
|
2025-08-11
|
5
|
0
|
5
|
27.85
|
|
2025-07-16
|
0
|
0
|
0
|
26.10
|
|
2025-07-15
|
0
|
5
|
-5
|
26.45
|
|
2025-07-14
|
0
|
5
|
-5
|
26.15
|
|
2025-07-08
|
0
|
0
|
0
|
24.95
|
|
2025-06-27
|
0
|
3
|
-3
|
24.35
|
|
2025-06-25
|
10
|
0
|
10
|
24.10
|
|
2025-06-24
|
2
|
0
|
2
|
24.60
|
|
2025-06-03
|
0
|
1
|
-1
|
23.00
|
|
2025-05-28
|
1
|
1
|
0
|
23.85
|
|
2025-05-22
|
1
|
0
|
1
|
23.45
|
|
2025-05-20
|
1
|
0
|
1
|
23.90
|
|
2025-05-19
|
1
|
0
|
1
|
24.05
|
|
2025-05-15
|
5
|
0
|
5
|
23.30
|
|
2025-05-12
|
8
|
0
|
8
|
24.45
|
|
2025-04-15
|
0
|
1
|
-1
|
23.50
|
|
2025-04-11
|
6
|
0
|
6
|
22.05
|
|
2025-04-08
|
21
|
0
|
21
|
24.45
|
|
2025-03-31
|
1
|
0
|
1
|
30.25
|
|
2025-03-28
|
1
|
0
|
1
|
31.55
|
|
2025-03-27
|
0
|
1
|
-1
|
33.20
|
|
2025-03-13
|
1
|
0
|
1
|
32.15
|
|
2025-01-20
|
1
|
0
|
1
|
30.60
|
|
2025-01-07
|
3
|
1
|
2
|
33.05
|
|
2024-12-18
|
1
|
0
|
1
|
35.95
|
|
2024-12-17
|
0
|
0
|
0
|
36.20
|
|
2024-11-12
|
6
|
0
|
6
|
38.90
|
|
2024-10-24
|
0
|
30
|
-30
|
34.85
|
|
2024-10-23
|
0
|
11
|
-11
|
35.30
|
|
2024-10-18
|
0
|
9
|
-9
|
27.70
|
|
2024-10-17
|
6
|
0
|
6
|
27.25
|
|
2024-10-11
|
2
|
0
|
2
|
26.60
|
|
2024-10-08
|
4
|
0
|
4
|
26.80
|
|
2024-10-07
|
7
|
0
|
7
|
27.20
|
|
2024-10-04
|
3
|
0
|
3
|
27.80
|
|
2024-09-30
|
5
|
0
|
5
|
28.60
|
|
2024-09-23
|
0
|
1
|
-1
|
27.75
|
|
2024-09-13
|
0
|
1
|
-1
|
27.75
|
|
2024-09-11
|
1
|
0
|
1
|
26.50
|
|
2024-09-10
|
1
|
0
|
1
|
27.00
|
|
2024-09-09
|
2
|
0
|
2
|
27.50
|
|
2024-09-06
|
3
|
0
|
3
|
27.85
|
|
2024-09-04
|
0
|
2
|
-2
|
28.35
|
|
2024-08-23
|
2
|
0
|
2
|
29.20
|
|
2024-08-05
|
0
|
3
|
-3
|
27.50
|
|
2024-07-26
|
0
|
2
|
-2
|
29.10
|
|
2024-07-23
|
0
|
1
|
-1
|
29.35
|
| 合計 | 317 | 108 | 209 | |
