點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鑫永洋 (6241) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 表現平平
-94 pts
5日大漲率 5.7%
10日大漲率 2.9%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
10.45
2026-06-01
1
0
1
10.20
2026-05-27
4
0
4
10.10
2026-05-15
0
15
-15
10.80
2026-04-13
4
0
4
10.10
2026-04-10
8
0
8
10.35
2026-04-09
4
0
4
10.75
2026-04-08
2
0
2
10.95
2026-04-01
1
0
1
11.55
2026-03-30
3
0
3
11.80
2026-03-24
0
2
-2
11.80
2026-03-12
1
0
1
11.45
2026-03-11
1
0
1
11.45
2025-12-19
0
4
-4
12.50
2025-12-01
2
0
2
11.45
2025-11-18
0
8
-8
11.20
2025-11-17
6
2
4
11.35
2025-11-14
0
5
-5
11.55
2025-11-11
0
1
-1
11.50
2025-10-28
3
0
3
12.60
2025-10-23
5
0
5
12.85
2025-10-16
2
7
-5
13.60
2025-10-14
0
3
-3
12.55
2025-10-08
0
2
-2
13.20
2025-10-03
12
16
-4
13.30
2025-10-02
0
2
-2
12.45
2025-09-30
0
3
-3
12.55
2025-09-25
0
8
-8
12.60
2025-09-24
0
3
-3
12.50
2025-09-19
0
6
-6
12.80
2025-09-10
0
3
-3
11.80
2025-09-05
1
1
0
11.85
2025-09-02
2
0
2
11.60
2025-09-01
8
0
8
11.70
2025-08-27
2
0
2
12.05
2025-08-22
5
3
2
12.05
2025-08-19
0
4
-4
11.85
2025-08-18
1
0
1
12.05
2025-08-15
1
0
1
11.85
2025-08-14
3
0
3
11.80
2025-08-13
1
0
1
11.80
2025-08-12
1
0
1
11.95
2025-08-07
1
0
1
12.30
2025-08-06
6
1
5
12.45
2025-08-04
3
0
3
12.25
2025-07-18
2
0
2
12.60
2025-07-16
7
0
7
12.55
2025-07-15
7
0
7
12.70
2025-07-08
0
2
-2
12.50
2025-05-13
0
1
-1
13.35
2025-01-20
1
0
1
14.80
2024-12-05
2
0
2
16.35
2024-07-09
0
5
-5
15.20
2024-07-08
5
0
5
15.25
2024-06-18
0
6
-6
14.15
2024-06-12
6
0
6
13.75
2024-06-06
0
11
-11
14.00
合計 125 124 1