| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
25.85
|
|
2026-07-03
|
0
|
2
|
-2
|
24.95
|
|
2026-07-02
|
0
|
2
|
-2
|
24.90
|
|
2026-07-01
|
0
|
4
|
-4
|
24.90
|
|
2026-06-29
|
0
|
1
|
-1
|
24.70
|
|
2026-06-25
|
0
|
1
|
-1
|
24.70
|
|
2026-06-24
|
0
|
1
|
-1
|
24.70
|
|
2026-06-23
|
0
|
10
|
-10
|
24.80
|
|
2026-06-16
|
0
|
3
|
-3
|
25.80
|
|
2026-06-15
|
0
|
6
|
-6
|
26.35
|
|
2026-06-12
|
0
|
4
|
-4
|
26.20
|
|
2026-06-09
|
0
|
2
|
-2
|
25.90
|
|
2026-06-04
|
0
|
1
|
-1
|
26.60
|
|
2026-05-26
|
0
|
1
|
-1
|
25.30
|
|
2026-05-20
|
0
|
1
|
-1
|
24.40
|
|
2026-05-19
|
0
|
1
|
-1
|
24.55
|
|
2026-04-01
|
2
|
0
|
2
|
24.30
|
|
2026-03-31
|
2
|
0
|
2
|
23.45
|
|
2026-03-30
|
2
|
0
|
2
|
23.95
|
|
2026-03-13
|
2
|
0
|
2
|
24.55
|
|
2026-03-10
|
2
|
0
|
2
|
25.00
|
|
2026-03-06
|
4
|
0
|
4
|
25.00
|
|
2026-02-25
|
2
|
0
|
2
|
25.30
|
|
2026-02-24
|
0
|
20
|
-20
|
25.30
|
|
2026-02-05
|
1
|
0
|
1
|
25.50
|
|
2026-02-04
|
0
|
0
|
0
|
25.75
|
|
2025-12-26
|
1
|
0
|
1
|
25.15
|
|
2025-11-19
|
2
|
0
|
2
|
24.35
|
|
2025-11-05
|
1
|
0
|
1
|
24.95
|
|
2025-10-14
|
0
|
1
|
-1
|
25.15
|
|
2025-10-07
|
0
|
3
|
-3
|
25.20
|
|
2025-10-01
|
0
|
1
|
-1
|
25.05
|
|
2025-09-17
|
0
|
1
|
-1
|
25.45
|
|
2025-08-25
|
0
|
2
|
-2
|
24.40
|
|
2025-08-01
|
1
|
0
|
1
|
24.20
|
|
2025-07-25
|
1
|
0
|
1
|
24.25
|
|
2025-07-24
|
0
|
1
|
-1
|
24.45
|
|
2025-07-22
|
1
|
0
|
1
|
24.30
|
|
2025-07-17
|
2
|
0
|
2
|
24.20
|
|
2025-06-27
|
1
|
0
|
1
|
24.65
|
|
2025-06-13
|
3
|
0
|
3
|
24.90
|
|
2025-05-27
|
0
|
1
|
-1
|
26.00
|
|
2025-05-05
|
3
|
0
|
3
|
24.60
|
|
2025-04-30
|
1
|
0
|
1
|
25.00
|
|
2025-04-29
|
0
|
4
|
-4
|
25.40
|
|
2025-04-24
|
3
|
0
|
3
|
24.50
|
|
2025-04-23
|
1
|
0
|
1
|
24.70
|
|
2025-04-22
|
3
|
0
|
3
|
24.55
|
|
2025-04-18
|
1
|
0
|
1
|
25.00
|
|
2025-04-16
|
2
|
0
|
2
|
25.20
|
|
2025-03-28
|
15
|
0
|
15
|
26.75
|
|
2025-02-25
|
6
|
0
|
6
|
27.90
|
|
2025-01-16
|
0
|
3
|
-3
|
26.45
|
|
2025-01-15
|
2
|
0
|
2
|
26.50
|
|
2025-01-14
|
5
|
0
|
5
|
26.65
|
|
2025-01-03
|
1
|
0
|
1
|
27.00
|
|
2025-01-02
|
6
|
0
|
6
|
27.00
|
|
2024-12-19
|
3
|
0
|
3
|
27.00
|
|
2024-12-18
|
11
|
0
|
11
|
27.20
|
|
2024-12-16
|
8
|
0
|
8
|
27.15
|
|
2024-12-09
|
6
|
0
|
6
|
27.80
|
|
2024-12-06
|
1
|
0
|
1
|
28.30
|
|
2024-12-03
|
9
|
0
|
9
|
27.60
|
|
2024-12-02
|
26
|
0
|
26
|
27.75
|
|
2024-11-29
|
2
|
0
|
2
|
28.05
|
|
2024-11-28
|
5
|
0
|
5
|
28.10
|
|
2024-11-27
|
3
|
0
|
3
|
28.10
|
|
2024-11-14
|
3
|
0
|
3
|
28.45
|
|
2024-10-11
|
8
|
0
|
8
|
27.00
|
|
2024-10-09
|
12
|
0
|
12
|
27.55
|
|
2024-10-08
|
9
|
0
|
9
|
28.70
|
|
2024-10-04
|
4
|
0
|
4
|
29.20
|
|
2024-10-01
|
3
|
0
|
3
|
29.65
|
|
2024-09-30
|
18
|
0
|
18
|
29.35
|
|
2024-09-27
|
17
|
0
|
17
|
30.00
|
|
2024-09-18
|
9
|
0
|
9
|
30.50
|
|
2024-09-11
|
13
|
0
|
13
|
30.20
|
|
2024-08-29
|
20
|
0
|
20
|
28.60
|
|
2024-08-23
|
2
|
43
|
-41
|
29.90
|
|
2024-08-16
|
0
|
2
|
-2
|
26.45
|
|
2024-08-06
|
2
|
0
|
2
|
25.30
|
| 合計 | 273 | 124 | 149 | |
