點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

進泰電子 (3465) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 7.9%
10日大漲率 10.5%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
4
-4
30.70
2026-07-21
4
0
4
30.70
2026-07-17
0
9
-9
30.85
2026-07-14
4
0
4
31.80
2026-07-13
1
0
1
34.85
2026-07-09
2
3
-1
34.70
2026-07-08
2
0
2
34.40
2026-07-07
7
0
7
33.60
2026-07-06
2
0
2
35.95
2026-07-03
1
0
1
35.35
2026-07-02
2
0
2
35.30
2026-07-01
4
2
2
34.80
2026-06-30
4
0
4
35.70
2026-06-29
0
2
-2
35.70
2026-06-26
3
4
-1
35.55
2026-06-25
3
5
-2
38.60
2026-06-18
0
1
-1
36.30
2026-06-17
0
2
-2
33.00
2026-06-16
1
0
1
30.00
2026-06-12
1
0
1
32.10
2026-06-11
1
1
0
32.45
2026-06-05
0
4
-4
32.00
2026-05-25
0
7
-7
27.50
2026-05-22
7
0
7
27.75
2026-05-20
0
3
-3
26.75
2026-05-19
0
9
-9
26.65
2026-05-13
0
4
-4
28.35
2026-05-11
10
0
10
27.90
2026-05-07
5
0
5
27.20
2026-05-06
1
0
1
28.10
2026-05-05
7
0
7
29.70
2026-05-04
8
0
8
31.20
2026-04-28
1
0
1
32.75
2026-04-27
1
0
1
33.80
2026-04-22
2
1
1
34.00
2026-04-13
4
0
4
34.45
2026-03-24
0
1
-1
40.80
2026-03-23
1
0
1
40.75
2026-03-06
0
1
-1
42.90
2026-02-26
1
0
1
43.45
2026-01-23
0
1
-1
49.50
2026-01-22
0
1
-1
48.95
2026-01-19
1
0
1
48.45
2026-01-16
1
0
1
51.90
2025-12-31
0
1
-1
49.90
2025-12-26
1
0
1
47.50
2025-11-18
0
1
-1
41.55
2025-11-12
1
0
1
44.40
2025-11-11
0
1
-1
44.00
2025-11-07
0
1
-1
44.80
2025-11-06
1
0
1
45.00
2025-11-05
0
1
-1
44.95
2025-11-03
0
1
-1
45.00
2025-10-31
2
0
2
46.45
2025-10-23
0
1
-1
45.00
2025-10-21
0
1
-1
44.85
2025-10-20
0
2
-2
45.10
2025-10-13
1
0
1
44.50
2025-10-08
1
0
1
44.00
2025-08-20
1
0
1
51.40
2025-08-15
1
0
1
52.10
2025-02-05
0
2
-2
69.50
2024-09-05
1
0
1
64.90
合計 102 77 25