| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
13.35
|
|
2026-07-20
|
0
|
3
|
-3
|
14.10
|
|
2026-07-17
|
5
|
0
|
5
|
14.05
|
|
2026-07-16
|
7
|
2
|
5
|
14.00
|
|
2026-07-15
|
0
|
12
|
-12
|
13.95
|
|
2026-07-14
|
0
|
2
|
-2
|
13.50
|
|
2026-06-30
|
2
|
0
|
2
|
13.65
|
|
2026-06-23
|
1
|
0
|
1
|
13.55
|
|
2026-06-11
|
0
|
3
|
-3
|
13.30
|
|
2026-06-10
|
2
|
0
|
2
|
13.15
|
|
2025-12-30
|
1
|
0
|
1
|
14.15
|
|
2025-12-29
|
1
|
0
|
1
|
14.20
|
|
2025-12-26
|
1
|
0
|
1
|
14.15
|
|
2025-12-22
|
1
|
0
|
1
|
13.85
|
|
2025-12-12
|
2
|
2
|
0
|
13.85
|
|
2025-12-09
|
1
|
0
|
1
|
13.95
|
|
2025-12-05
|
1
|
0
|
1
|
14.10
|
|
2025-09-18
|
10
|
0
|
10
|
14.30
|
|
2025-09-16
|
10
|
0
|
10
|
14.50
|
|
2025-08-27
|
0
|
8
|
-8
|
13.75
|
|
2025-08-25
|
0
|
18
|
-18
|
13.80
|
|
2025-08-18
|
1
|
0
|
1
|
14.15
|
|
2025-08-11
|
0
|
2
|
-2
|
14.15
|
|
2025-08-05
|
2
|
0
|
2
|
14.45
|
|
2025-08-01
|
1
|
0
|
1
|
14.55
|
|
2025-07-31
|
3
|
0
|
3
|
14.70
|
|
2025-07-29
|
5
|
0
|
5
|
14.50
|
|
2025-07-23
|
10
|
0
|
10
|
14.80
|
|
2025-07-16
|
0
|
4
|
-4
|
15.55
|
|
2025-06-18
|
1
|
0
|
1
|
15.35
|
|
2025-06-17
|
3
|
0
|
3
|
15.40
|
|
2025-06-12
|
2
|
0
|
2
|
15.25
|
|
2025-05-23
|
3
|
0
|
3
|
15.85
|
|
2025-05-22
|
3
|
0
|
3
|
15.80
|
|
2025-05-19
|
3
|
0
|
3
|
15.55
|
|
2025-05-15
|
3
|
0
|
3
|
15.60
|
|
2025-05-13
|
3
|
0
|
3
|
16.00
|
|
2025-05-05
|
6
|
0
|
6
|
16.10
|
|
2025-04-08
|
24
|
0
|
24
|
16.20
|
|
2025-04-07
|
0
|
16
|
-16
|
16.00
|
|
2025-03-10
|
1
|
0
|
1
|
16.45
|
|
2025-02-27
|
7
|
0
|
7
|
16.60
|
|
2025-02-25
|
3
|
0
|
3
|
16.70
|
|
2025-02-21
|
3
|
0
|
3
|
16.55
|
|
2025-02-18
|
3
|
0
|
3
|
16.25
|
|
2025-02-17
|
3
|
0
|
3
|
16.45
|
|
2025-02-10
|
3
|
0
|
3
|
16.20
|
|
2025-02-06
|
12
|
0
|
12
|
16.60
|
|
2025-01-07
|
0
|
20
|
-20
|
16.65
|
|
2025-01-06
|
0
|
10
|
-10
|
16.95
|
|
2024-12-30
|
4
|
0
|
4
|
17.80
|
|
2024-12-26
|
3
|
0
|
3
|
17.65
|
|
2024-12-24
|
0
|
10
|
-10
|
17.80
|
|
2024-11-22
|
2
|
0
|
2
|
19.35
|
|
2024-11-08
|
2
|
0
|
2
|
18.70
|
|
2024-11-04
|
3
|
0
|
3
|
18.60
|
|
2024-10-29
|
0
|
13
|
-13
|
18.30
|
|
2024-10-24
|
0
|
7
|
-7
|
18.85
|
|
2024-10-09
|
2
|
0
|
2
|
19.80
|
|
2024-10-04
|
1
|
0
|
1
|
19.75
|
|
2024-10-01
|
1
|
0
|
1
|
20.05
|
|
2024-09-05
|
2
|
0
|
2
|
22.70
|
|
2024-09-03
|
4
|
0
|
4
|
23.65
|
|
2024-08-29
|
4
|
0
|
4
|
23.05
|
|
2024-08-28
|
6
|
0
|
6
|
22.85
|
|
2024-08-27
|
2
|
0
|
2
|
22.80
|
|
2024-08-22
|
9
|
0
|
9
|
22.95
|
|
2024-08-21
|
23
|
0
|
23
|
23.55
|
|
2024-08-19
|
13
|
0
|
13
|
23.95
|
|
2024-08-16
|
8
|
0
|
8
|
22.60
|
| 合計 | 242 | 137 | 105 | |
