點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

欣厚-KY (4924) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.6% (10/39 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 13.2%
10日大漲率 7.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
10
0
10
10.10
2026-07-21
12
0
12
10.30
2026-06-24
0
4
-4
14.40
2026-06-23
0
9
-9
13.50
2026-06-22
0
6
-6
12.50
2026-06-17
5
0
5
11.55
2026-06-03
0
3
-3
12.60
2026-06-01
0
6
-6
12.85
2026-05-25
0
2
-2
12.75
2026-05-22
0
8
-8
12.45
2026-05-19
0
26
-26
11.80
2026-03-12
0
2
-2
10.35
2026-03-11
0
2
-2
10.25
2026-03-10
0
2
-2
10.50
2026-03-09
2
0
2
10.50
2026-03-06
4
0
4
11.10
2026-02-26
0
11
-11
11.20
2026-02-23
11
0
11
10.90
2026-02-05
0
7
-7
10.85
2026-01-29
4
0
4
11.50
2026-01-28
3
0
3
11.05
2026-01-22
0
5
-5
11.15
2026-01-21
0
6
-6
11.05
2026-01-19
0
5
-5
11.50
2026-01-15
0
2
-2
11.50
2026-01-08
5
0
5
10.95
2026-01-07
3
0
3
11.30
2026-01-05
3
1
2
11.30
2025-12-24
0
2
-2
11.85
2025-12-22
0
1
-1
11.35
2025-12-19
4
0
4
11.05
2025-12-17
1
0
1
11.15
2025-12-16
1
0
1
11.15
2025-12-15
4
0
4
11.25
2025-12-11
1
0
1
11.35
2025-12-09
6
0
6
11.65
2025-12-08
1
0
1
11.95
2025-12-03
2
0
2
12.55
2025-11-19
1
0
1
11.60
2025-11-18
1
0
1
11.60
2025-11-13
14
0
14
12.15
2025-11-12
6
0
6
12.50
2025-11-11
1
0
1
12.25
2025-10-30
1
0
1
12.05
2025-10-27
1
0
1
12.30
2025-10-22
1
0
1
12.25
2025-10-21
3
0
3
12.30
2025-10-20
5
0
5
12.60
2025-10-17
1
0
1
13.20
2025-10-16
2
0
2
13.25
2025-10-03
1
0
1
13.95
2025-09-25
1
0
1
13.30
2025-09-24
1
0
1
13.55
2025-09-17
1
0
1
13.65
2025-08-21
2
0
2
14.50
2025-08-12
0
4
-4
15.40
2025-08-05
2
0
2
14.05
2025-07-31
1
0
1
14.00
2025-07-22
2
0
2
14.00
2025-07-09
3
0
3
14.20
合計 133 114 19