| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
39.14
|
|
2026-06-04
|
17
|
0
|
17
|
38.88
|
|
2026-06-03
|
3
|
206
|
-203
|
38.61
|
|
2026-06-02
|
277
|
22
|
255
|
36.59
|
|
2026-05-15
|
1
|
50
|
-49
|
33.66
|
|
2026-05-13
|
9
|
6
|
3
|
33.75
|
|
2026-05-12
|
65
|
15
|
50
|
33.45
|
|
2026-04-13
|
3
|
0
|
3
|
32.86
|
|
2026-04-07
|
4
|
0
|
4
|
32.85
|
|
2026-04-01
|
16
|
15
|
1
|
32.58
|
|
2026-03-25
|
1
|
0
|
1
|
32.60
|
|
2026-03-23
|
2
|
0
|
2
|
32.00
|
|
2026-03-13
|
3
|
0
|
3
|
32.35
|
|
2026-03-03
|
2
|
0
|
2
|
33.91
|
|
2026-02-23
|
7
|
0
|
7
|
34.20
|
|
2026-02-03
|
3
|
0
|
3
|
32.05
|
|
2026-01-26
|
2
|
0
|
2
|
32.38
|
|
2026-01-23
|
3
|
0
|
3
|
32.05
|
|
2026-01-13
|
4
|
0
|
4
|
31.91
|
|
2026-01-12
|
2
|
0
|
2
|
31.91
|
|
2026-01-05
|
4
|
0
|
4
|
32.04
|
|
2025-12-23
|
3
|
0
|
3
|
32.28
|
|
2025-12-16
|
3
|
0
|
3
|
31.08
|
|
2025-12-15
|
7
|
3
|
4
|
31.07
|
|
2025-12-03
|
3
|
0
|
3
|
29.76
|
|
2025-12-01
|
1
|
4
|
-3
|
29.47
|
|
2025-11-24
|
3
|
0
|
3
|
29.68
|
|
2025-11-13
|
4
|
0
|
4
|
30.94
|
|
2025-11-03
|
4
|
0
|
4
|
30.60
|
|
2025-10-23
|
3
|
0
|
3
|
31.02
|
|
2025-10-13
|
4
|
0
|
4
|
30.73
|
|
2025-10-03
|
2
|
0
|
2
|
30.65
|
|
2025-10-02
|
0
|
0
|
0
|
30.85
|
|
2025-10-01
|
1
|
0
|
1
|
30.84
|
|
2025-09-22
|
0
|
0
|
0
|
30.74
|
|
2025-09-17
|
0
|
0
|
0
|
30.50
|
|
2025-09-15
|
4
|
0
|
4
|
30.70
|
|
2025-09-11
|
13
|
15
|
-2
|
30.51
|
|
2025-09-08
|
1
|
0
|
1
|
30.22
|
|
2025-09-03
|
3
|
0
|
3
|
30.01
|
|
2025-08-25
|
4
|
0
|
4
|
30.25
|
|
2025-08-22
|
0
|
0
|
0
|
30.21
|
|
2025-08-20
|
5
|
15
|
-10
|
30.16
|
|
2025-08-19
|
0
|
0
|
0
|
30.42
|
|
2025-08-13
|
4
|
0
|
4
|
30.19
|
|
2025-08-12
|
20
|
20
|
0
|
30.11
|
|
2025-08-11
|
2
|
0
|
2
|
29.82
|
|
2025-08-08
|
1
|
0
|
1
|
29.81
|
|
2025-08-05
|
1
|
0
|
1
|
29.76
|
|
2025-08-04
|
3
|
0
|
3
|
29.52
|
|
2025-07-24
|
0
|
0
|
0
|
29.51
|
|
2025-07-23
|
3
|
0
|
3
|
29.68
|
|
2025-07-14
|
11
|
7
|
4
|
29.78
|
|
2025-07-11
|
1
|
0
|
1
|
29.59
|
|
2025-07-10
|
1
|
0
|
1
|
29.33
|
|
2025-07-07
|
1
|
0
|
1
|
29.30
|
|
2025-07-03
|
3
|
0
|
3
|
29.23
|
|
2025-07-01
|
0
|
0
|
0
|
29.28
|
|
2025-06-24
|
4
|
3
|
1
|
28.74
|
|
2025-06-23
|
3
|
0
|
3
|
28.40
|
|
2025-06-20
|
0
|
0
|
0
|
28.69
|
|
2025-06-13
|
4
|
0
|
4
|
28.67
|
|
2025-06-10
|
1
|
0
|
1
|
28.63
|
|
2025-06-06
|
1
|
0
|
1
|
28.48
|
|
2025-06-03
|
3
|
0
|
3
|
27.95
|
|
2025-05-26
|
7
|
0
|
7
|
28.37
|
|
2025-05-20
|
0
|
0
|
0
|
27.92
|
|
2025-05-13
|
4
|
0
|
4
|
27.40
|
|
2025-05-12
|
2
|
0
|
2
|
27.23
|
|
2025-05-05
|
3
|
0
|
3
|
26.40
|
|
2025-04-24
|
0
|
100
|
-100
|
25.85
|
|
2025-04-23
|
4
|
0
|
4
|
25.86
|
|
2025-04-15
|
1
|
0
|
1
|
26.50
|
|
2025-04-14
|
4
|
0
|
4
|
26.13
|
|
2025-04-07
|
4
|
0
|
4
|
25.44
|
|
2025-03-25
|
1
|
0
|
1
|
28.76
|
|
2025-03-24
|
4
|
0
|
4
|
28.78
|
|
2025-03-14
|
1
|
0
|
1
|
28.49
|
|
2025-03-13
|
4
|
0
|
4
|
28.48
|
|
2025-03-03
|
4
|
0
|
4
|
29.13
|
|
2025-02-24
|
4
|
0
|
4
|
28.96
|
|
2025-02-04
|
109
|
0
|
109
|
28.20
|
|
2025-02-03
|
7
|
0
|
7
|
28.43
|
|
2025-01-13
|
5
|
0
|
5
|
27.77
|
|
2025-01-03
|
3
|
0
|
3
|
28.13
|
|
2024-12-31
|
7
|
0
|
7
|
28.08
|
|
2024-12-23
|
4
|
75
|
-71
|
28.34
|
|
2024-12-20
|
0
|
13
|
-13
|
28.00
|
|
2024-12-03
|
4
|
0
|
4
|
28.45
|
|
2024-11-25
|
5
|
0
|
5
|
28.13
|
|
2024-11-05
|
56
|
0
|
56
|
29.50
|
|
2024-11-04
|
4
|
0
|
4
|
29.45
|
|
2024-10-23
|
4
|
0
|
4
|
29.43
|
|
2024-10-14
|
5
|
0
|
5
|
29.22
|
|
2024-10-07
|
4
|
0
|
4
|
29.45
|
|
2024-09-23
|
4
|
0
|
4
|
29.23
|
|
2024-09-13
|
5
|
0
|
5
|
28.50
|
|
2024-09-03
|
4
|
0
|
4
|
28.81
|
|
2024-08-23
|
4
|
0
|
4
|
28.59
|
|
2024-07-31
|
131
|
20
|
111
|
29.03
|
|
2024-07-23
|
4
|
0
|
4
|
28.69
|
|
2024-07-15
|
5
|
0
|
5
|
29.32
|
|
2024-06-24
|
4
|
1
|
3
|
27.68
|
|
2024-06-21
|
0
|
104
|
-104
|
27.68
|
|
2024-06-13
|
6
|
0
|
6
|
26.91
|
| 合計 | 1014 | 694 | 320 | |
