點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
52.8% (195/369 天)
分點戰力評分 (BP Score) 表現平平
-158 pts
5日大漲率 1.9%
10日大漲率 0.5%
20日大漲率 0.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
24
0
24
74.70
2026-06-03
27
46
-19
75.20
2026-06-01
22
55
-33
74.95
2026-05-29
184
0
184
74.70
2026-05-25
37
0
37
74.65
2026-05-20
53
0
53
73.20
2026-05-19
14
304
-290
73.40
2026-05-13
20
0
20
73.50
2026-05-11
541
0
541
72.80
2026-05-05
20
0
20
71.65
2026-05-04
672
0
672
72.05
2026-04-30
855
100
755
70.95
2026-04-28
17
0
17
71.05
2026-04-27
418
261
157
70.50
2026-04-24
4
553
-549
70.35
2026-04-23
17
309
-292
70.35
2026-04-22
4
500
-496
70.25
2026-04-20
27
509
-482
70.05
2026-04-17
5
100
-95
69.85
2026-04-14
248
0
248
68.50
2026-04-13
36
0
36
67.75
2026-04-10
20
0
20
68.15
2026-04-07
65
0
65
66.25
2026-03-31
2
69
-67
64.55
2026-03-30
39
0
39
64.20
2026-03-25
17
0
17
66.40
2026-03-16
37
325
-288
67.25
2026-03-13
23
181
-158
67.10
2026-03-09
27
61
-34
66.45
2026-03-06
14
34
-20
68.20
2026-03-03
21
43
-22
67.90
2026-03-02
74
399
-325
67.55
2026-02-24
58
0
58
67.85
2026-02-23
104
0
104
67.95
2026-02-09
19
295
-276
68.90
2026-02-06
21
68
-47
67.45
2026-02-05
20
797
-777
68.40
2026-02-04
4
170
-166
68.60
2026-02-03
19
0
19
69.30
2026-02-02
25
126
-101
67.95
2026-01-30
9
37
-28
68.30
2026-01-29
3
130
-127
68.55
2026-01-28
107
0
107
68.55
2026-01-27
5
196
-191
68.80
2026-01-23
318
0
318
68.60
2026-01-22
3
245
-242
68.45
2026-01-21
213
0
213
67.75
2026-01-20
437
0
437
68.25
2026-01-19
192
232
-40
68.10
2026-01-16
958
1
957
68.80
2026-01-14
665
205
460
69.00
2026-01-13
323
0
323
69.35
2026-01-12
301
0
301
68.80
2026-01-09
3026
0
3026
68.65
2026-01-08
536
0
536
68.65
2026-01-07
6
783
-777
68.70
2026-01-05
507
1720
-1213
67.80
2026-01-02
18
801
-783
67.85
2025-12-29
2276
53
2223
68.20
2025-12-26
21
838
-817
68.40
2025-12-23
16
1528
-1512
67.95
2025-12-22
19
0
19
67.90
2025-12-18
8
615
-607
66.60
2025-12-17
35
328
-293
67.20
2025-12-16
11
326
-315
67.05
2025-12-15
43
339
-296
67.25
2025-12-12
18
0
18
67.60
2025-12-11
7
237
-230
66.85
2025-12-10
15
155
-140
67.05
2025-12-09
6
64
-58
66.95
2025-12-08
246
25
221
67.25
2025-12-05
44
0
44
67.50
2025-12-04
374
22
352
67.15
2025-12-03
18
0
18
67.40
2025-12-01
23
0
23
67.00
2025-11-28
7
161
-154
67.30
2025-11-27
16
0
16
66.95
2025-11-25
277
0
277
66.15
2025-11-24
23
0
23
65.55
2025-11-21
4
404
-400
64.45
2025-11-20
12
62
-50
65.85
2025-11-19
21
37
-16
64.65
2025-11-18
107
56
51
65.05
2025-11-17
820
107
713
66.00
2025-11-14
3
456
-453
65.80
2025-11-13
19
1354
-1335
66.95
2025-11-12
11
140
-129
66.80
2025-11-10
19
0
19
65.80
2025-11-06
110
12
98
65.70
2025-11-05
364
0
364
65.45
2025-11-04
18
0
18
65.95
2025-11-03
1364
0
1364
66.00
2025-10-31
102
0
102
66.10
2025-10-29
599
310
289
65.95
2025-10-28
8
225
-217
65.90
2025-10-27
27
320
-293
66.00
2025-10-22
5
300
-295
65.00
2025-10-21
22
60
-38
64.55
2025-10-20
574
0
574
63.95
2025-10-16
210
307
-97
63.90
2025-10-15
26
0
26
64.00
2025-10-14
5
26
-21
63.85
2025-10-13
38
0
38
63.85
2025-10-07
29
0
29
64.05
2025-10-03
18
172
-154
64.20
2025-10-01
10
80
-70
63.70
2025-09-30
15
173
-158
63.70
2025-09-26
509
196
313
63.20
2025-09-25
9
520
-511
63.40
2025-09-24
3
615
-612
63.45
2025-09-22
15
763
-748
63.20
2025-09-19
102
849
-747
62.65
2025-09-18
5
722
-717
62.70
2025-09-17
3
868
-865
62.15
2025-09-16
11
1674
-1663
62.55
2025-09-15
30
499
-469
62.60
2025-09-11
7
134
-127
62.15
2025-09-10
371
0
371
61.80
2025-09-09
2013
248
1765
61.70
2025-09-08
23
166
-143
62.10
2025-09-05
11
0
11
62.40
2025-09-04
1586
0
1586
61.90
2025-09-03
506
0
506
61.65
2025-09-02
1944
30
1914
61.80
2025-09-01
12
3
9
61.75
2025-08-28
1022
40
982
61.75
2025-08-27
8
1060
-1052
61.80
2025-08-26
8
127
-119
61.35
2025-08-25
899
1498
-599
61.55
2025-08-22
629
0
629
60.85
2025-08-21
775
1390
-615
60.90
2025-08-20
757
7
750
60.40
2025-08-19
502
1470
-968
60.50
2025-08-18
691
6
685
60.70
2025-08-15
253
2567
-2314
60.85
2025-08-13
974
633
341
60.35
2025-08-12
202
229
-27
59.70
2025-08-11
16
876
-860
59.85
2025-08-08
23
0
23
59.45
2025-08-07
507
69
438
59.40
2025-08-06
350
651
-301
59.40
2025-08-05
15
34
-19
59.45
2025-08-04
23
119
-96
58.55
2025-08-01
58
776
-718
59.40
2025-07-31
342
45
297
60.15
2025-07-30
4
50
-46
59.35
2025-07-29
48
100
-52
59.45
2025-07-28
23
0
23
59.25
2025-07-25
271
34
237
58.65
2025-07-24
129
0
129
58.30
2025-07-23
515
0
515
57.95
2025-07-21
117
0
117
58.05
2025-07-18
198
0
198
58.10
2025-07-17
48
0
48
57.60
2025-07-16
6
230
-224
57.35
2025-07-15
11
0
11
57.75
2025-07-14
25
92
-67
57.05
2025-07-10
149
0
149
57.15
2025-07-09
4
21
-17
56.65
2025-07-07
466
33
433
56.75
2025-07-04
121
5
116
56.40
2025-07-03
25
0
25
56.25
2025-06-30
11
432
-421
56.50
2025-06-27
305
216
89
55.70
2025-06-26
267
318
-51
55.55
2025-06-25
16
0
16
56.05
2025-06-24
103
0
103
55.90
2025-06-23
688
0
688
55.25
2025-06-20
16
0
16
55.10
2025-06-19
177
0
177
55.20
2025-06-18
107
0
107
55.30
2025-06-17
261
0
261
55.45
2025-06-16
491
0
491
55.30
2025-06-13
210
67
143
55.15
2025-06-12
533
7
526
55.75
2025-06-11
6
18
-12
56.30
2025-06-10
105
18
87
56.25
2025-06-09
47
0
47
56.10
2025-06-06
142
0
142
55.85
2025-06-05
69
0
69
55.85
2025-06-04
70
158
-88
56.00
2025-06-03
23
0
23
55.45
2025-06-02
18
0
18
55.20
2025-05-29
3
44
-41
56.10
2025-05-28
5
90
-85
55.25
2025-05-27
53
0
53
54.70
2025-05-26
17
10
7
54.85
2025-05-23
19
1
18
54.75
2025-05-20
15
168
-153
56.20
2025-05-16
286
0
286
55.65
2025-05-15
28
0
28
55.40
2025-05-14
2
348
-346
55.80
2025-05-13
2265
0
2265
55.25
2025-05-12
23
1774
-1751
54.40
2025-05-09
205
1054
-849
53.70
2025-05-08
8
101
-93
53.90
2025-05-07
614
243
371
53.35
2025-05-06
410
499
-89
53.05
2025-05-05
2149
169
1980
52.30
2025-05-02
231
0
231
55.25
2025-04-29
497
0
497
55.75
2025-04-25
160
0
160
55.95
2025-04-24
27
0
27
54.55
2025-04-23
80
0
80
54.60
2025-04-22
33
0
33
52.65
2025-04-16
48
150
-102
54.00
2025-04-15
11
535
-524
54.80
2025-04-14
516
2
514
55.10
2025-04-11
6
441
-435
54.35
2025-04-10
3
1008
-1005
55.80
2025-04-08
9
426
-417
52.85
2025-04-07
58
987
-929
51.05
2025-04-02
7
172
-165
58.40
2025-03-31
280
67
213
57.60
2025-03-28
44
1
43
59.10
2025-03-27
157
987
-830
59.15
2025-03-24
25
40
-15
59.00
2025-03-21
5
411
-406
58.50
2025-03-20
16
200
-184
58.90
2025-03-17
16
100
-84
57.95
2025-03-12
8
372
-364
57.60
2025-03-11
125
313
-188
58.00
2025-03-06
343
49
294
60.05
2025-03-04
20
36
-16
60.40
2025-03-03
166
0
166
61.25
2025-02-27
95
0
95
61.15
2025-02-26
346
172
174
61.15
2025-02-25
639
0
639
61.20
2025-02-21
641
200
441
62.60
2025-02-19
329
0
329
62.70
2025-02-18
1989
70
1919
62.70
2025-02-17
15
726
-711
62.80
2025-02-14
16
114
-98
62.85
2025-02-11
6
255
-249
62.20
2025-02-10
482
0
482
61.90
2025-02-06
87
109
-22
62.35
2025-02-05
915
877
38
61.80
2025-02-04
1137
156
981
61.70
2025-02-03
146
1122
-976
61.40
2025-01-22
67
258
-191
62.25
2025-01-21
177
614
-437
61.50
2025-01-20
65
546
-481
61.60
2025-01-16
226
1964
-1738
61.40
2025-01-15
7
115
-108
60.35
2025-01-14
153
602
-449
60.65
2025-01-13
298
5
293
60.05
2025-01-09
4
179
-175
60.90
2025-01-08
1313
383
930
60.90
2025-01-07
2066
0
2066
61.05
2025-01-06
814
526
288
61.20
2025-01-03
903
223
680
60.25
2025-01-02
4407
11
4396
60.25
2024-12-31
6
127
-121
60.55
2024-12-30
12
288
-276
61.10
2024-12-26
5
35
-30
61.90
2024-12-25
148
301
-153
61.80
2024-12-23
21
0
21
60.85
2024-12-20
8
32
-24
59.80
2024-12-19
31
938
-907
60.10
2024-12-18
107
278
-171
61.60
2024-12-17
251
0
251
61.70
2024-12-16
207
52
155
61.55
2024-12-12
52
10
42
61.80
2024-12-11
2
34
-32
61.40
2024-12-09
143
0
143
61.85
2024-12-05
106
0
106
61.70
2024-12-03
66
888
-822
61.85
2024-11-29
1
331
-330
61.25
2024-11-28
2
235
-233
61.20
2024-11-27
3
903
-900
61.25
2024-11-26
58
73
-15
60.80
2024-11-25
25
48
-23
60.85
2024-11-22
4
94
-90
60.45
2024-11-21
2
11
-9
60.20
2024-11-20
6
304
-298
60.20
2024-11-19
1
54
-53
59.90
2024-11-18
133
40
93
59.85
2024-11-15
73
118
-45
60.25
2024-11-14
1
340
-339
60.90
2024-11-13
22
302
-280
60.70
2024-11-12
2
100
-98
60.75
2024-11-11
8
329
-321
60.65
2024-11-08
3
478
-475
59.95
2024-11-07
3
779
-776
59.90
2024-11-06
7
1599
-1592
58.70
2024-11-05
6
259
-253
57.20
2024-11-04
326
142
184
57.10
2024-11-01
1
16
-15
57.15
2024-10-29
21
340
-319
58.40
2024-10-28
7
431
-424
58.55
2024-10-24
492
14
478
58.10
2024-10-23
513
1
512
58.60
2024-10-22
1
1367
-1366
58.55
2024-10-21
8
2095
-2087
58.60
2024-10-18
5
42
-37
58.70
2024-10-17
388
433
-45
58.65
2024-10-16
4
398
-394
58.55
2024-10-14
24
134
-110
58.50
2024-10-11
6
147
-141
58.15
2024-10-08
3
236
-233
57.30
2024-10-07
35
1118
-1083
57.85
2024-10-04
1515
369
1146
57.05
2024-10-01
10
339
-329
57.30
2024-09-30
12
44
-32
56.65
2024-09-27
2
306
-304
57.00
2024-09-26
5
729
-724
57.30
2024-09-25
6
204
-198
57.00
2024-09-24
5
44
-39
57.15
2024-09-23
25
1
24
57.15
2024-09-20
163
6
157
56.80
2024-09-19
74
1231
-1157
56.65
2024-09-18
6
69
-63
56.30
2024-09-13
27
0
27
56.00
2024-09-12
2
40
-38
55.85
2024-09-11
9
124
-115
54.75
2024-09-10
42
1
41
54.85
2024-09-06
52
0
52
54.85
2024-09-04
16
322
-306
55.25
2024-09-03
23
51
-28
56.60
2024-08-27
4
67
-63
55.90
2024-08-26
48
16
32
55.95
2024-08-23
23
117
-94
55.80
2024-08-22
25
0
25
55.95
2024-08-21
37
4
33
55.80
2024-08-19
7
28
-21
55.45
2024-08-16
3
63
-60
56.10
2024-08-14
31
19
12
54.80
2024-08-12
54
5
49
54.10
2024-08-09
77
538
-461
53.65
2024-08-08
8
30
-22
52.85
2024-08-07
87
4
83
53.85
2024-08-06
119
17
102
53.50
2024-08-05
190
5
185
53.30
2024-08-02
14
115
-101
55.30
2024-08-01
103
0
103
56.65
2024-07-31
95
20
75
55.85
2024-07-30
5
0
5
56.00
2024-07-29
29
6
23
56.15
2024-07-26
30
143
-113
55.65
2024-07-23
152
9
143
56.75
2024-07-22
315
0
315
56.35
2024-07-19
1
18
-17
56.75
2024-07-17
24
10
14
57.55
2024-07-16
8
52
-44
57.50
2024-07-15
57
112
-55
57.30
2024-07-12
135
0
135
56.50
2024-07-11
3
468
-465
57.30
2024-07-10
42
210
-168
56.65
2024-07-09
51
172
-121
56.80
2024-07-08
38
141
-103
56.25
2024-07-05
12
176
-164
56.20
2024-07-04
2
593
-591
56.30
2024-07-03
24
1283
-1259
2024-07-02
6
364
-358
55.65
2024-07-01
24
41
-17
55.45
2024-06-28
8
217
-209
55.55
2024-06-27
5
76
-71
55.35
2024-06-26
3549
925
2624
55.25
2024-06-25
1105
50
1055
54.90
2024-06-24
612
0
612
54.95
2024-06-21
822
0
822
55.05
2024-06-20
6
501
-495
55.45
2024-06-19
151
84
67
55.30
2024-06-18
1106
52
1054
55.10
2024-06-17
1889
0
1889
54.65
2024-06-14
524
0
524
54.80
2024-06-13
26
1032
-1006
54.75
2024-06-12
3
79
-76
54.30
2024-06-11
15
800
-785
54.15
2024-06-07
4
1006
-1002
54.00
2024-06-06
6
300
-294
53.90
合計 83986 89797 -5811