| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
21
|
-19
|
31.65
|
|
2026-05-26
|
1
|
10
|
-9
|
32.63
|
|
2026-05-25
|
3
|
30
|
-27
|
32.48
|
|
2026-05-21
|
0
|
36
|
-36
|
32.21
|
|
2026-05-05
|
31
|
0
|
31
|
32.88
|
|
2026-04-28
|
1
|
8
|
-7
|
33.22
|
|
2026-04-27
|
31
|
0
|
31
|
33.06
|
|
2026-04-24
|
30
|
0
|
30
|
33.02
|
|
2026-04-23
|
40
|
0
|
40
|
33.41
|
|
2026-04-22
|
60
|
0
|
60
|
33.78
|
|
2026-04-21
|
30
|
0
|
30
|
34.15
|
|
2026-04-20
|
32
|
0
|
32
|
34.13
|
|
2026-04-13
|
34
|
0
|
34
|
33.53
|
|
2026-03-30
|
32
|
0
|
32
|
31.87
|
|
2026-03-27
|
30
|
0
|
30
|
32.45
|
|
2026-03-24
|
1
|
30
|
-29
|
32.08
|
|
2026-03-17
|
1
|
30
|
-29
|
33.70
|
|
2026-03-16
|
77
|
0
|
77
|
33.18
|
|
2026-03-11
|
1
|
8
|
-7
|
34.55
|
|
2026-03-09
|
58
|
0
|
58
|
34.15
|
|
2026-03-05
|
1
|
30
|
-29
|
35.27
|
|
2026-03-04
|
30
|
13
|
17
|
34.84
|
|
2026-03-03
|
77
|
30
|
47
|
35.27
|
|
2026-02-26
|
31
|
0
|
31
|
36.31
|
|
2026-02-24
|
18
|
0
|
18
|
36.42
|
|
2026-02-23
|
11
|
0
|
11
|
36.71
|
|
2026-02-03
|
2
|
30
|
-28
|
37.35
|
|
2026-02-02
|
62
|
0
|
62
|
35.71
|
|
2026-01-28
|
30
|
0
|
30
|
35.79
|
|
2026-01-27
|
60
|
0
|
60
|
35.67
|
|
2026-01-26
|
36
|
0
|
36
|
36.21
|
|
2026-01-12
|
14
|
0
|
14
|
36.82
|
|
2025-12-26
|
2
|
0
|
2
|
37.42
|
|
2025-12-24
|
0
|
0
|
0
|
37.61
|
|
2025-12-23
|
2
|
0
|
2
|
37.62
|
|
2025-12-22
|
2
|
0
|
2
|
37.67
|
|
2025-12-19
|
0
|
0
|
0
|
37.31
|
|
2025-12-15
|
4
|
0
|
4
|
37.00
|
|
2025-12-09
|
4
|
0
|
4
|
36.82
|
|
2025-12-08
|
4
|
0
|
4
|
37.22
|
|
2025-12-04
|
55
|
0
|
55
|
37.22
|
|
2025-11-24
|
12
|
0
|
12
|
37.68
|
|
2025-11-19
|
0
|
0
|
0
|
37.43
|
|
2025-11-13
|
3
|
0
|
3
|
37.38
|
|
2025-11-10
|
3
|
0
|
3
|
36.91
|
|
2025-10-31
|
64
|
0
|
64
|
37.07
|
|
2025-10-22
|
0
|
224
|
-224
|
37.37
|
|
2025-10-21
|
6
|
0
|
6
|
37.02
|
|
2025-10-08
|
2
|
0
|
2
|
35.81
|
|
2025-10-07
|
4
|
0
|
4
|
35.80
|
|
2025-09-30
|
41
|
0
|
41
|
35.13
|
|
2025-09-26
|
31
|
0
|
31
|
35.51
|
|
2025-09-24
|
29
|
0
|
29
|
35.57
|
|
2025-09-22
|
16
|
0
|
16
|
36.00
|
|
2025-09-18
|
68
|
10
|
58
|
36.12
|
|
2025-09-15
|
4
|
0
|
4
|
35.88
|
|
2025-09-09
|
0
|
17
|
-17
|
35.54
|
|
2025-09-08
|
3
|
0
|
3
|
35.63
|
|
2025-09-04
|
1
|
17
|
-16
|
35.98
|
|
2025-09-03
|
43
|
8
|
35
|
35.73
|
|
2025-08-29
|
75
|
9
|
66
|
35.50
|
|
2025-08-21
|
5
|
0
|
5
|
36.49
|
|
2025-08-15
|
16
|
7
|
9
|
35.29
|
|
2025-08-04
|
3
|
0
|
3
|
35.17
|
|
2025-07-23
|
2
|
0
|
2
|
35.70
|
|
2025-07-16
|
1
|
3
|
-2
|
35.85
|
|
2025-07-15
|
1
|
0
|
1
|
35.90
|
|
2025-07-14
|
3
|
4
|
-1
|
35.66
|
|
2025-07-09
|
0
|
0
|
0
|
36.11
|
|
2025-07-08
|
5
|
0
|
5
|
35.98
|
|
2025-07-07
|
1
|
0
|
1
|
35.92
|
|
2025-06-23
|
2
|
0
|
2
|
35.53
|
|
2025-06-20
|
1
|
0
|
1
|
35.71
|
|
2025-06-16
|
1
|
0
|
1
|
35.60
|
|
2025-06-11
|
1
|
0
|
1
|
36.56
|
|
2025-06-09
|
6
|
0
|
6
|
36.54
|
|
2025-06-03
|
2
|
0
|
2
|
36.01
|
|
2025-06-02
|
2
|
0
|
2
|
35.94
|
|
2025-05-26
|
2
|
0
|
2
|
36.53
|
|
2025-05-08
|
4
|
0
|
4
|
36.36
|
|
2025-04-14
|
3
|
0
|
3
|
35.79
|
|
2025-04-07
|
5
|
0
|
5
|
34.83
|
|
2025-03-14
|
0
|
12
|
-12
|
35.17
|
|
2025-03-13
|
4
|
0
|
4
|
35.18
|
|
2025-03-10
|
4
|
0
|
4
|
35.34
|
|
2025-02-03
|
12
|
0
|
12
|
36.43
|
|
2025-01-13
|
4
|
0
|
4
|
36.75
|
|
2025-01-03
|
2
|
0
|
2
|
37.82
|
|
2024-12-16
|
1
|
0
|
1
|
38.97
|
|
2024-12-05
|
3
|
0
|
3
|
38.63
|
|
2024-12-03
|
2
|
0
|
2
|
38.94
|
|
2024-11-25
|
6
|
0
|
6
|
38.83
|
|
2024-11-22
|
0
|
3
|
-3
|
37.64
|
|
2024-11-14
|
3
|
0
|
3
|
37.65
|
|
2024-10-14
|
4
|
0
|
4
|
40.03
|
|
2024-09-26
|
3
|
11
|
-8
|
41.76
|
|
2024-09-23
|
4
|
0
|
4
|
41.34
|
|
2024-09-13
|
4
|
0
|
4
|
40.50
|
|
2024-09-11
|
2
|
0
|
2
|
40.12
|
|
2024-09-09
|
2
|
0
|
2
|
39.88
|
|
2024-09-05
|
2
|
0
|
2
|
40.29
|
|
2024-09-03
|
3
|
0
|
3
|
40.42
|
|
2024-09-02
|
4
|
0
|
4
|
40.55
|
|
2024-08-23
|
3
|
0
|
3
|
40.00
|
|
2024-08-15
|
4
|
0
|
4
|
39.39
|
|
2024-08-01
|
3
|
0
|
3
|
41.23
|
|
2024-07-22
|
5
|
0
|
5
|
40.68
|
|
2024-07-15
|
7
|
0
|
7
|
40.57
|
|
2024-06-13
|
4
|
0
|
4
|
38.12
|
| 合計 | 1506 | 601 | 905 | |