| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1090
|
89
|
1001
|
26.55
|
|
2026-06-04
|
3206
|
60
|
3146
|
26.49
|
|
2026-06-03
|
2965
|
76
|
2889
|
26.48
|
|
2026-06-02
|
3743
|
1
|
3742
|
26.57
|
|
2026-06-01
|
6809
|
89
|
6720
|
26.33
|
|
2026-05-08
|
85
|
9620
|
-9535
|
26.71
|
|
2025-10-23
|
955
|
1680
|
-725
|
27.98
|
|
2025-10-09
|
1487
|
1589
|
-102
|
26.90
|
|
2025-10-03
|
29
|
270
|
-241
|
26.88
|
|
2025-09-26
|
10
|
3699
|
-3689
|
26.66
|
|
2025-09-19
|
3799
|
664
|
3135
|
26.44
|
|
2025-09-12
|
754
|
25
|
729
|
26.82
|
|
2025-09-05
|
1942
|
0
|
1942
|
26.32
|
|
2025-08-22
|
1749
|
0
|
1749
|
25.96
|
|
2025-08-15
|
12
|
1545
|
-1533
|
25.99
|
|
2025-07-25
|
273
|
187
|
86
|
25.10
|
|
2025-07-18
|
199
|
1155
|
-956
|
24.84
|
|
2025-07-11
|
383
|
1794
|
-1411
|
25.06
|
|
2025-07-04
|
1
|
993
|
-992
|
24.86
|
|
2025-06-27
|
1800
|
6347
|
-4547
|
24.95
|
|
2025-06-20
|
5755
|
780
|
4975
|
25.10
|
|
2025-06-19
|
864
|
202
|
662
|
25.19
|
|
2025-06-18
|
711
|
2550
|
-1839
|
25.06
|
|
2025-06-13
|
1923
|
14812
|
-12889
|
25.50
|
|
2025-06-12
|
3086
|
6961
|
-3875
|
25.19
|
|
2025-06-05
|
1504
|
1259
|
245
|
25.42
|
|
2025-06-04
|
1980
|
4043
|
-2063
|
25.15
|
|
2025-06-02
|
631
|
499
|
132
|
25.21
|
|
2025-05-29
|
83
|
2014
|
-1931
|
25.06
|
|
2025-05-28
|
2
|
2370
|
-2368
|
25.04
|
|
2025-05-27
|
367
|
15285
|
-14918
|
25.06
|
|
2025-05-26
|
120
|
3128
|
-3008
|
24.55
|
|
2025-05-23
|
34
|
1059
|
-1025
|
24.82
|
|
2025-05-21
|
2063
|
1091
|
972
|
25.49
|
|
2025-05-16
|
28
|
259
|
-231
|
25.90
|
|
2025-05-13
|
66
|
1684
|
-1618
|
26.08
|
|
2025-05-12
|
217
|
2590
|
-2373
|
26.06
|
|
2025-05-09
|
5729
|
2035
|
3694
|
26.11
|
|
2025-05-08
|
703
|
104
|
599
|
26.34
|
|
2025-05-06
|
100
|
4167
|
-4067
|
25.81
|
|
2025-05-02
|
16
|
1078
|
-1062
|
27.54
|
|
2025-04-30
|
7
|
783
|
-776
|
28.48
|
|
2025-04-29
|
1655
|
527
|
1128
|
28.53
|
|
2025-04-28
|
474
|
218
|
256
|
28.59
|
|
2025-04-25
|
530
|
186
|
344
|
28.36
|
|
2025-04-24
|
896
|
0
|
896
|
28.21
|
|
2025-04-23
|
1610
|
410
|
1200
|
28.18
|
|
2025-04-21
|
1123
|
0
|
1123
|
27.77
|
|
2025-04-18
|
5
|
200
|
-195
|
28.15
|
|
2025-04-17
|
1243
|
0
|
1243
|
28.36
|
|
2025-04-16
|
909
|
100
|
809
|
28.19
|
|
2025-04-15
|
1222
|
471
|
751
|
28.22
|
|
2025-04-14
|
2198
|
1018
|
1180
|
27.85
|
|
2025-04-11
|
1431
|
0
|
1431
|
27.88
|
|
2025-04-10
|
778
|
20
|
758
|
28.91
|
|
2025-04-08
|
3098
|
0
|
3098
|
29.33
|
|
2025-04-07
|
7810
|
2
|
7808
|
30.42
|
|
2025-04-02
|
3273
|
5
|
3268
|
29.88
|
|
2025-04-01
|
1980
|
0
|
1980
|
29.87
|
|
2025-03-31
|
1345
|
0
|
1345
|
29.69
|
|
2025-03-28
|
693
|
284
|
409
|
29.16
|
|
2025-03-27
|
304
|
753
|
-449
|
29.10
|
|
2025-03-25
|
10
|
1312
|
-1302
|
|
|
2025-03-21
|
4
|
245
|
-241
|
29.64
|
|
2025-03-20
|
166
|
900
|
-734
|
29.70
|
|
2025-03-19
|
2462
|
0
|
2462
|
29.45
|
|
2025-03-17
|
2523
|
863
|
1660
|
29.35
|
|
2025-03-14
|
303
|
3
|
300
|
29.36
|
|
2025-03-13
|
36
|
485
|
-449
|
29.27
|
|
2025-03-12
|
1225
|
113
|
1112
|
|
|
2025-03-11
|
462
|
0
|
462
|
29.71
|
|
2025-03-10
|
1054
|
850
|
204
|
29.33
|
|
2025-03-06
|
33
|
259
|
-226
|
29.18
|
|
2025-03-05
|
5470
|
200
|
5270
|
29.40
|
|
2025-03-04
|
2454
|
5
|
2449
|
29.89
|
|
2025-03-03
|
3838
|
5
|
3833
|
29.64
|
|
2025-02-27
|
705
|
189
|
516
|
29.51
|
|
2025-02-26
|
2896
|
424
|
2472
|
29.22
|
|
2025-02-25
|
1031
|
25
|
1006
|
28.96
|
|
2025-02-24
|
422
|
3
|
419
|
28.70
|
|
2025-02-21
|
254
|
1
|
253
|
28.53
|
|
2025-02-19
|
103
|
37593
|
-37490
|
28.64
|
|
2025-02-18
|
1016
|
9160
|
-8144
|
28.81
|
|
2025-02-17
|
26
|
7130
|
-7104
|
28.82
|
|
2025-02-14
|
1660
|
3786
|
-2126
|
28.81
|
|
2025-02-11
|
256
|
924
|
-668
|
28.97
|
|
2025-02-10
|
1771
|
620
|
1151
|
29.06
|
|
2025-02-06
|
2129
|
10108
|
-7979
|
29.22
|
|
2025-02-05
|
14
|
1957
|
-1943
|
28.84
|
|
2025-02-04
|
1655
|
2341
|
-686
|
28.78
|
|
2025-02-03
|
2451
|
107
|
2344
|
29.06
|
|
2025-01-22
|
457
|
100
|
357
|
28.41
|
|
2025-01-21
|
1265
|
98
|
1167
|
28.46
|
|
2025-01-20
|
324
|
650
|
-326
|
28.18
|
|
2025-01-16
|
1708
|
420
|
1288
|
28.26
|
|
2025-01-15
|
1596
|
52830
|
-51234
|
27.90
|
|
2025-01-14
|
1011
|
17890
|
-16879
|
28.00
|
|
2025-01-13
|
2075
|
24404
|
-22329
|
27.90
|
|
2025-01-09
|
17
|
16849
|
-16832
|
28.04
|
|
2025-01-08
|
412
|
9980
|
-9568
|
27.92
|
|
2025-01-06
|
128
|
1440
|
-1312
|
28.38
|
|
2025-01-02
|
50
|
440
|
-390
|
28.40
|
|
2024-12-31
|
215
|
600
|
-385
|
28.65
|
|
2024-12-26
|
13
|
460
|
-447
|
28.33
|
|
2024-12-23
|
421
|
1223
|
-802
|
28.57
|
|
2024-12-19
|
16
|
800
|
-784
|
28.72
|
|
2024-12-18
|
2608
|
1880
|
728
|
29.03
|
|
2024-12-17
|
7
|
631
|
-624
|
28.99
|
|
2024-12-16
|
33
|
1011
|
-978
|
29.03
|
|
2024-12-12
|
704
|
995
|
-291
|
29.41
|
|
2024-12-11
|
1484
|
231
|
1253
|
29.75
|
|
2024-12-09
|
4144
|
22
|
4122
|
30.19
|
|
2024-12-06
|
847
|
0
|
847
|
30.08
|
|
2024-12-05
|
1562
|
106
|
1456
|
29.99
|
|
2024-12-03
|
2902
|
102
|
2800
|
30.06
|
|
2024-12-02
|
1413
|
0
|
1413
|
29.95
|
|
2024-11-29
|
350
|
129
|
221
|
29.75
|
|
2024-11-28
|
6
|
919
|
-913
|
29.64
|
|
2024-11-27
|
1069
|
200
|
869
|
29.43
|
|
2024-11-26
|
1870
|
301
|
1569
|
29.38
|
|
2024-11-25
|
169
|
4
|
165
|
29.07
|
|
2024-11-22
|
6
|
606
|
-600
|
28.91
|
|
2024-11-21
|
4
|
300
|
-296
|
28.92
|
|
2024-11-20
|
218
|
8770
|
-8552
|
28.79
|
|
2024-11-19
|
5
|
1074
|
-1069
|
28.80
|
|
2024-11-18
|
32
|
448
|
-416
|
28.77
|
|
2024-11-15
|
2099
|
404
|
1695
|
29.12
|
|
2024-11-13
|
58
|
1661
|
-1603
|
29.30
|
|
2024-11-08
|
766
|
1075
|
-309
|
29.15
|
|
2024-11-07
|
35
|
621
|
-586
|
28.98
|
|
2024-11-06
|
8013
|
5997
|
2016
|
29.01
|
|
2024-11-05
|
1652
|
1858
|
-206
|
29.34
|
|
2024-11-04
|
190
|
3700
|
-3510
|
29.09
|
|
2024-11-01
|
484
|
1200
|
-716
|
29.39
|
|
2024-10-30
|
103
|
1232
|
-1129
|
29.31
|
|
2024-10-29
|
76
|
1357
|
-1281
|
29.26
|
|
2024-10-28
|
394
|
3656
|
-3262
|
29.15
|
|
2024-10-25
|
2821
|
600
|
2221
|
29.63
|
|
2024-10-24
|
1844
|
99
|
1745
|
29.34
|
|
2024-10-22
|
28
|
2222
|
-2194
|
29.22
|
|
2024-10-21
|
2814
|
1188
|
1626
|
29.76
|
|
2024-10-18
|
5286
|
200
|
5086
|
29.90
|
|
2024-10-17
|
3457
|
1
|
3456
|
30.32
|
|
2024-10-16
|
5140
|
2000
|
3140
|
30.27
|
|
2024-10-11
|
428
|
10
|
418
|
30.04
|
|
2024-10-09
|
1850
|
0
|
1850
|
30.26
|
|
2024-10-08
|
3026
|
10
|
3016
|
30.34
|
|
2024-10-07
|
11677
|
500
|
11177
|
30.53
|
|
2024-10-04
|
15302
|
0
|
15302
|
30.71
|
|
2024-10-01
|
2524
|
0
|
2524
|
30.89
|
|
2024-09-30
|
16220
|
0
|
16220
|
30.77
|
|
2024-09-27
|
14521
|
2289
|
12232
|
30.79
|
|
2024-09-26
|
16747
|
1651
|
15096
|
30.86
|
|
2024-09-25
|
6818
|
343
|
6475
|
31.02
|
|
2024-09-24
|
4087
|
1822
|
2265
|
31.14
|
|
2024-09-23
|
5233
|
1601
|
3632
|
31.19
|
|
2024-09-20
|
4781
|
1680
|
3101
|
31.37
|
|
2024-09-18
|
2489
|
41018
|
-38529
|
31.88
|
|
2024-09-13
|
660
|
200
|
460
|
31.84
|
|
2024-09-12
|
2204
|
1607
|
597
|
31.89
|
|
2024-09-11
|
2166
|
1060
|
1106
|
32.10
|
|
2024-09-10
|
3659
|
70
|
3589
|
31.76
|
|
2024-09-09
|
2278
|
53
|
2225
|
31.45
|
|
2024-09-06
|
1740
|
762
|
978
|
31.53
|
|
2024-09-05
|
3762
|
3
|
3759
|
31.37
|
|
2024-09-04
|
3391
|
208
|
3183
|
31.14
|
|
2024-09-03
|
251
|
1534
|
-1283
|
30.74
|
|
2024-09-02
|
330
|
850
|
-520
|
30.74
|
|
2024-08-30
|
532
|
2946
|
-2414
|
30.87
|
|
2024-08-29
|
262
|
1648
|
-1386
|
30.93
|
|
2024-08-28
|
915
|
2685
|
-1770
|
31.12
|
|
2024-08-27
|
1022
|
2404
|
-1382
|
31.11
|
|
2024-08-26
|
2454
|
2870
|
-416
|
31.18
|
|
2024-08-23
|
3379
|
3900
|
-521
|
31.13
|
|
2024-08-22
|
2118
|
1619
|
499
|
31.28
|
|
2024-08-21
|
1217
|
9346
|
-8129
|
31.28
|
|
2024-08-19
|
415
|
3000
|
-2585
|
31.16
|
|
2024-08-16
|
2119
|
5020
|
-2901
|
31.27
|
|
2024-08-15
|
4496
|
7830
|
-3334
|
31.70
|
|
2024-08-14
|
4128
|
2900
|
1228
|
31.45
|
|
2024-08-12
|
2640
|
1036
|
1604
|
31.25
|
|
2024-08-09
|
2960
|
1975
|
985
|
30.99
|
|
2024-08-07
|
29
|
2119
|
-2090
|
31.52
|
|
2024-08-02
|
2220
|
428
|
1792
|
31.28
|
|
2024-08-01
|
450
|
3800
|
-3350
|
30.89
|
|
2024-07-31
|
3800
|
1204
|
2596
|
30.59
|
|
2024-07-30
|
1944
|
860
|
1084
|
30.43
|
|
2024-07-29
|
1676
|
0
|
1676
|
30.38
|
|
2024-07-26
|
3287
|
0
|
3287
|
30.12
|
|
2024-07-23
|
3819
|
1153
|
2666
|
30.26
|
|
2024-07-22
|
1409
|
0
|
1409
|
30.42
|
|
2024-07-19
|
409
|
0
|
409
|
30.34
|
|
2024-07-18
|
138
|
1404
|
-1266
|
30.39
|
|
2024-07-15
|
112
|
500
|
-388
|
30.04
|
|
2024-07-12
|
497
|
1150
|
-653
|
30.15
|
|
2024-07-11
|
16
|
1023
|
-1007
|
29.86
|
|
2024-07-08
|
34
|
1600
|
-1566
|
29.67
|
|
2024-07-05
|
1549
|
800
|
749
|
29.54
|
|
2024-07-04
|
126
|
2302
|
-2176
|
29.60
|
|
2024-07-02
|
760
|
1838
|
-1078
|
29.32
|
|
2024-07-01
|
790
|
1073
|
-283
|
29.50
|
|
2024-06-27
|
11
|
2100
|
-2089
|
29.94
|
|
2024-06-25
|
776
|
0
|
776
|
30.25
|
|
2024-06-24
|
257
|
1648
|
-1391
|
30.07
|
|
2024-06-21
|
9
|
300
|
-291
|
29.99
|
|
2024-06-19
|
1236
|
25494
|
-24258
|
30.24
|
|
2024-06-18
|
718
|
0
|
718
|
30.03
|
|
2024-06-17
|
2540
|
5
|
2535
|
30.10
|
|
2024-06-14
|
4375
|
205
|
4170
|
29.93
|
|
2024-06-13
|
278
|
1271
|
-993
|
29.57
|
|
2024-06-12
|
2484
|
0
|
2484
|
29.43
|
|
2024-06-07
|
1263
|
3
|
1260
|
29.70
|
|
2024-06-06
|
3148
|
5
|
3143
|
29.68
|
| 合計 | 385648 | 516157 | -130509 | |
