| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2298
|
63
|
2235
|
27.87
|
|
2026-06-04
|
435
|
100
|
335
|
27.82
|
|
2026-06-03
|
671
|
1700
|
-1029
|
27.82
|
|
2026-06-02
|
95
|
1250
|
-1155
|
27.95
|
|
2026-06-01
|
768
|
491
|
277
|
27.67
|
|
2026-05-08
|
10384
|
0
|
10384
|
27.78
|
|
2025-10-23
|
1003
|
629
|
374
|
29.05
|
|
2025-10-09
|
879
|
588
|
291
|
27.92
|
|
2025-10-03
|
2825
|
1404
|
1421
|
27.91
|
|
2025-09-26
|
1040
|
600
|
440
|
27.68
|
|
2025-09-19
|
432
|
1499
|
-1067
|
27.46
|
|
2025-09-05
|
2116
|
1031
|
1085
|
27.65
|
|
2025-08-22
|
1995
|
1194
|
801
|
27.24
|
|
2025-08-15
|
1616
|
412
|
1204
|
26.99
|
|
2025-08-08
|
3893
|
135
|
3758
|
26.99
|
|
2025-07-25
|
816
|
538
|
278
|
26.06
|
|
2025-07-18
|
3161
|
767
|
2394
|
25.79
|
|
2025-07-11
|
891
|
455
|
436
|
26.02
|
|
2025-07-04
|
187
|
4202
|
-4015
|
25.82
|
|
2025-06-27
|
2
|
8541
|
-8539
|
25.93
|
|
2025-06-20
|
801
|
104
|
697
|
26.05
|
|
2025-06-19
|
1305
|
135
|
1170
|
26.16
|
|
2025-06-18
|
792
|
405
|
387
|
26.02
|
|
2025-06-13
|
162
|
460
|
-298
|
26.79
|
|
2025-06-12
|
1096
|
1452
|
-356
|
26.50
|
|
2025-06-05
|
759
|
592
|
167
|
26.72
|
|
2025-06-04
|
469
|
1629
|
-1160
|
26.44
|
|
2025-06-03
|
464
|
99
|
365
|
26.52
|
|
2025-06-02
|
1729
|
351
|
1378
|
26.49
|
|
2025-05-29
|
152
|
439
|
-287
|
26.32
|
|
2025-05-28
|
790
|
284
|
506
|
26.31
|
|
2025-05-27
|
875
|
94
|
781
|
26.30
|
|
2025-05-21
|
101
|
860
|
-759
|
26.43
|
|
2025-05-16
|
519
|
359
|
160
|
26.87
|
|
2025-05-15
|
67
|
488
|
-421
|
26.56
|
|
2025-05-14
|
193
|
706
|
-513
|
26.89
|
|
2025-05-13
|
100
|
929
|
-829
|
27.04
|
|
2025-05-12
|
255
|
490
|
-235
|
27.02
|
|
2025-05-09
|
2510
|
620
|
1890
|
27.08
|
|
2025-05-08
|
1429
|
1284
|
145
|
27.31
|
|
2025-05-06
|
662
|
418
|
244
|
26.77
|
|
2025-05-05
|
1666
|
560
|
1106
|
26.51
|
|
2025-05-02
|
18
|
746
|
-728
|
28.58
|
|
2025-04-30
|
25
|
405
|
-380
|
29.57
|
|
2025-04-28
|
1240
|
806
|
434
|
29.67
|
|
2025-04-24
|
754
|
504
|
250
|
29.27
|
|
2025-04-23
|
1977
|
1053
|
924
|
29.24
|
|
2025-04-21
|
2257
|
1054
|
1203
|
28.84
|
|
2025-04-17
|
1646
|
743
|
903
|
29.43
|
|
2025-04-16
|
2226
|
1464
|
762
|
29.23
|
|
2025-04-08
|
107
|
1607
|
-1500
|
30.47
|
|
2025-04-07
|
4741
|
33
|
4708
|
31.55
|
|
2025-04-02
|
3605
|
1924
|
1681
|
31.03
|
|
2025-04-01
|
4647
|
938
|
3709
|
31.02
|
|
2025-03-31
|
4909
|
864
|
4045
|
30.83
|
|
2025-03-28
|
2672
|
754
|
1918
|
30.27
|
|
2025-03-27
|
1526
|
2356
|
-830
|
30.20
|
|
2025-03-25
|
777
|
1615
|
-838
|
|
|
2025-03-24
|
3523
|
565
|
2958
|
30.56
|
|
2025-03-21
|
642
|
431
|
211
|
30.77
|
|
2025-03-20
|
1135
|
576
|
559
|
30.83
|
|
2025-03-19
|
983
|
391
|
592
|
30.57
|
|
2025-03-17
|
560
|
2268
|
-1708
|
30.82
|
|
2025-03-14
|
279
|
1119
|
-840
|
30.84
|
|
2025-03-13
|
768
|
1208
|
-440
|
30.75
|
|
2025-03-12
|
632
|
1807
|
-1175
|
|
|
2025-03-11
|
3334
|
1101
|
2233
|
31.20
|
|
2025-03-10
|
1800
|
856
|
944
|
30.82
|
|
2025-03-07
|
1589
|
849
|
740
|
30.94
|
|
2025-03-06
|
2198
|
1203
|
995
|
30.64
|
|
2025-03-05
|
1776
|
1233
|
543
|
30.90
|
|
2025-03-04
|
3677
|
1601
|
2076
|
31.43
|
|
2025-03-03
|
2326
|
1423
|
903
|
31.15
|
|
2025-02-27
|
4005
|
0
|
4005
|
31.01
|
|
2025-02-26
|
4427
|
0
|
4427
|
30.73
|
|
2025-02-25
|
1060
|
251
|
809
|
30.42
|
|
2025-02-24
|
1028
|
413
|
615
|
30.15
|
|
2025-02-21
|
832
|
513
|
319
|
29.96
|
|
2025-02-19
|
391
|
1065
|
-674
|
29.79
|
|
2025-02-18
|
344
|
563
|
-219
|
29.95
|
|
2025-02-17
|
612
|
923
|
-311
|
29.95
|
|
2025-02-14
|
172
|
610
|
-438
|
29.95
|
|
2025-02-11
|
869
|
636
|
233
|
30.10
|
|
2025-02-06
|
1948
|
709
|
1239
|
30.39
|
|
2025-02-04
|
1159
|
826
|
333
|
29.91
|
|
2025-01-20
|
615
|
1290
|
-675
|
29.29
|
|
2025-01-16
|
3003
|
2806
|
197
|
29.35
|
|
2025-01-15
|
895
|
1092
|
-197
|
29.01
|
|
2025-01-14
|
1689
|
814
|
875
|
29.11
|
|
2025-01-13
|
993
|
1334
|
-341
|
28.99
|
|
2025-01-08
|
685
|
1855
|
-1170
|
29.02
|
|
2025-01-07
|
303
|
3140
|
-2837
|
29.29
|
|
2025-01-06
|
1774
|
1541
|
233
|
29.48
|
|
2025-01-03
|
862
|
434
|
428
|
29.75
|
|
2025-01-02
|
577
|
1080
|
-503
|
29.53
|
|
2024-12-31
|
1174
|
430
|
744
|
29.78
|
|
2024-12-30
|
77
|
2120
|
-2043
|
29.35
|
|
2024-12-26
|
50
|
3815
|
-3765
|
29.41
|
|
2024-12-25
|
749
|
150
|
599
|
29.58
|
|
2024-12-24
|
257
|
2818
|
-2561
|
29.48
|
|
2024-12-23
|
1637
|
1452
|
185
|
29.68
|
|
2024-12-20
|
156
|
2647
|
-2491
|
29.63
|
|
2024-12-19
|
4
|
3500
|
-3496
|
29.85
|
|
2024-12-18
|
299
|
76
|
223
|
30.20
|
|
2024-12-17
|
103
|
1101
|
-998
|
30.12
|
|
2024-12-16
|
241
|
649
|
-408
|
30.55
|
|
2024-12-11
|
660
|
331
|
329
|
31.32
|
|
2024-12-09
|
589
|
252
|
337
|
31.78
|
|
2024-12-06
|
6
|
810
|
-804
|
31.68
|
|
2024-12-05
|
181
|
1447
|
-1266
|
31.58
|
|
2024-12-03
|
2743
|
1059
|
1684
|
31.65
|
|
2024-12-02
|
2426
|
158
|
2268
|
31.51
|
|
2024-11-29
|
1427
|
1245
|
182
|
31.28
|
|
2024-11-27
|
1364
|
1141
|
223
|
30.95
|
|
2024-11-25
|
327
|
860
|
-533
|
30.58
|
|
2024-11-22
|
640
|
507
|
133
|
30.42
|
|
2024-11-21
|
508
|
377
|
131
|
30.43
|
|
2024-11-20
|
117
|
459
|
-342
|
30.29
|
|
2024-11-19
|
758
|
376
|
382
|
30.28
|
|
2024-11-18
|
16
|
393
|
-377
|
30.25
|
|
2024-11-15
|
1661
|
1107
|
554
|
30.29
|
|
2024-11-14
|
192
|
2523
|
-2331
|
30.18
|
|
2024-11-13
|
1560
|
1977
|
-417
|
30.44
|
|
2024-11-11
|
898
|
645
|
253
|
30.61
|
|
2024-11-08
|
2779
|
1870
|
909
|
30.31
|
|
2024-11-07
|
1748
|
3235
|
-1487
|
30.11
|
|
2024-11-06
|
2747
|
3760
|
-1013
|
30.16
|
|
2024-11-05
|
566
|
1006
|
-440
|
30.50
|
|
2024-11-04
|
50
|
4456
|
-4406
|
30.23
|
|
2024-10-30
|
401
|
1312
|
-911
|
30.45
|
|
2024-10-29
|
818
|
0
|
818
|
30.38
|
|
2024-10-28
|
17
|
3554
|
-3537
|
30.29
|
|
2024-10-25
|
21
|
999
|
-978
|
30.78
|
|
2024-10-24
|
341
|
574
|
-233
|
30.48
|
|
2024-10-23
|
33
|
5436
|
-5403
|
30.35
|
|
2024-10-22
|
9
|
7537
|
-7528
|
30.35
|
|
2024-10-21
|
28
|
5342
|
-5314
|
30.91
|
|
2024-10-18
|
19
|
5000
|
-4981
|
31.03
|
|
2024-10-17
|
457
|
1098
|
-641
|
31.47
|
|
2024-10-16
|
139
|
4454
|
-4315
|
31.45
|
|
2024-10-14
|
40
|
5339
|
-5299
|
30.99
|
|
2024-10-11
|
827
|
4512
|
-3685
|
31.21
|
|
2024-10-09
|
366
|
5249
|
-4883
|
31.43
|
|
2024-10-08
|
70
|
6801
|
-6731
|
31.53
|
|
2024-10-07
|
188
|
1854
|
-1666
|
31.73
|
|
2024-10-04
|
752
|
1823
|
-1071
|
31.93
|
|
2024-10-01
|
663
|
3121
|
-2458
|
32.10
|
|
2024-09-30
|
303
|
4222
|
-3919
|
31.98
|
|
2024-09-27
|
37
|
6972
|
-6935
|
31.99
|
|
2024-09-26
|
13
|
3956
|
-3943
|
32.06
|
|
2024-09-25
|
149
|
2645
|
-2496
|
32.28
|
|
2024-09-24
|
268
|
1989
|
-1721
|
32.37
|
|
2024-09-23
|
52
|
620
|
-568
|
32.42
|
|
2024-09-20
|
233
|
2139
|
-1906
|
32.61
|
|
2024-09-19
|
27
|
3458
|
-3431
|
32.73
|
|
2024-09-18
|
148
|
2815
|
-2667
|
33.17
|
|
2024-09-13
|
160
|
5100
|
-4940
|
33.53
|
|
2024-09-12
|
659
|
5745
|
-5086
|
33.59
|
|
2024-09-11
|
4524
|
5352
|
-828
|
33.78
|
|
2024-09-10
|
4397
|
6071
|
-1674
|
33.46
|
|
2024-09-09
|
554
|
4274
|
-3720
|
33.08
|
|
2024-09-06
|
3670
|
4869
|
-1199
|
33.18
|
|
2024-09-05
|
825
|
5038
|
-4213
|
33.00
|
|
2024-09-04
|
3274
|
2535
|
739
|
32.74
|
|
2024-09-03
|
37
|
4545
|
-4508
|
32.28
|
|
2024-09-02
|
1189
|
1665
|
-476
|
32.22
|
|
2024-08-30
|
137
|
2625
|
-2488
|
32.37
|
|
2024-08-29
|
641
|
1625
|
-984
|
32.42
|
|
2024-08-26
|
1910
|
3367
|
-1457
|
32.55
|
|
2024-08-23
|
1274
|
3352
|
-2078
|
32.53
|
|
2024-08-21
|
2177
|
2740
|
-563
|
32.71
|
|
2024-08-19
|
197
|
6474
|
-6277
|
32.43
|
|
2024-08-16
|
33
|
5220
|
-5187
|
32.63
|
|
2024-08-15
|
32
|
10130
|
-10098
|
32.87
|
|
2024-08-14
|
262
|
1746
|
-1484
|
32.69
|
|
2024-08-12
|
167
|
803
|
-636
|
32.45
|
|
2024-08-06
|
9360
|
634
|
8726
|
33.18
|
|
2024-08-02
|
397
|
1729
|
-1332
|
32.62
|
|
2024-08-01
|
863
|
2045
|
-1182
|
32.17
|
|
2024-07-31
|
4253
|
3366
|
887
|
31.84
|
|
2024-07-30
|
1082
|
1838
|
-756
|
31.71
|
|
2024-07-29
|
2797
|
162
|
2635
|
31.62
|
|
2024-07-26
|
13
|
1061
|
-1048
|
31.34
|
|
2024-07-23
|
569
|
1801
|
-1232
|
31.51
|
|
2024-07-22
|
4909
|
1
|
4908
|
31.64
|
|
2024-07-18
|
3116
|
1223
|
1893
|
31.62
|
|
2024-07-17
|
3415
|
60
|
3355
|
31.67
|
|
2024-07-16
|
1950
|
185
|
1765
|
31.39
|
|
2024-07-12
|
1940
|
1675
|
265
|
31.40
|
|
2024-07-10
|
768
|
125
|
643
|
31.07
|
|
2024-07-09
|
1563
|
125
|
1438
|
31.15
|
|
2024-07-05
|
658
|
1273
|
-615
|
30.74
|
|
2024-07-04
|
573
|
2494
|
-1921
|
30.77
|
|
2024-07-02
|
13
|
4659
|
-4646
|
30.52
|
|
2024-07-01
|
116
|
3229
|
-3113
|
30.71
|
|
2024-06-27
|
536
|
1400
|
-864
|
31.15
|
|
2024-06-26
|
619
|
100
|
519
|
31.47
|
|
2024-06-25
|
1365
|
0
|
1365
|
31.51
|
|
2024-06-24
|
2049
|
0
|
2049
|
31.32
|
|
2024-06-21
|
504
|
0
|
504
|
31.25
|
|
2024-06-20
|
23
|
5870
|
-5847
|
31.37
|
|
2024-06-19
|
6
|
810
|
-804
|
31.90
|
|
2024-06-18
|
67
|
408
|
-341
|
31.67
|
|
2024-06-17
|
453
|
0
|
453
|
31.71
|
|
2024-06-14
|
1432
|
311
|
1121
|
31.55
|
|
2024-06-13
|
421
|
3213
|
-2792
|
31.15
|
|
2024-06-12
|
261
|
2951
|
-2690
|
30.98
|
|
2024-06-06
|
528
|
2525
|
-1997
|
31.28
|
| 合計 | 246862 | 363871 | -117009 | |
