| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
33
|
-8
|
41.54
|
|
2026-06-04
|
25
|
25
|
0
|
41.45
|
|
2026-06-03
|
29
|
26
|
3
|
41.39
|
|
2026-06-02
|
25
|
88
|
-63
|
41.49
|
|
2026-06-01
|
25
|
0
|
25
|
41.33
|
|
2025-10-23
|
25
|
25
|
0
|
40.63
|
|
2025-10-09
|
25
|
111
|
-86
|
40.34
|
|
2025-10-03
|
95
|
25
|
70
|
40.24
|
|
2025-09-26
|
25
|
137
|
-112
|
40.29
|
|
2025-09-19
|
25
|
73
|
-48
|
39.86
|
|
2025-09-12
|
0
|
46
|
-46
|
39.94
|
|
2025-09-05
|
25
|
27
|
-2
|
40.33
|
|
2025-08-22
|
0
|
225
|
-225
|
40.18
|
|
2025-08-15
|
71
|
25
|
46
|
39.46
|
|
2025-08-08
|
25
|
69
|
-44
|
39.23
|
|
2025-07-25
|
0
|
20
|
-20
|
38.47
|
|
2025-07-11
|
25
|
35
|
-10
|
38.44
|
|
2025-07-04
|
25
|
27
|
-2
|
37.88
|
|
2025-06-27
|
130
|
170
|
-40
|
38.07
|
|
2025-06-20
|
50
|
50
|
0
|
38.70
|
|
2025-06-19
|
50
|
50
|
0
|
38.77
|
|
2025-06-12
|
20
|
1
|
19
|
38.87
|
|
2025-06-04
|
50
|
50
|
0
|
39.25
|
|
2025-06-03
|
0
|
0
|
0
|
39.21
|
|
2025-05-29
|
50
|
50
|
0
|
39.14
|
|
2025-05-28
|
25
|
25
|
0
|
39.06
|
|
2025-05-20
|
50
|
50
|
0
|
39.36
|
|
2025-05-19
|
0
|
0
|
0
|
39.38
|
|
2025-05-09
|
25
|
0
|
25
|
39.38
|
|
2025-05-05
|
0
|
54
|
-54
|
38.49
|
|
2025-05-02
|
0
|
2
|
-2
|
40.98
|
|
2025-04-30
|
11
|
0
|
11
|
41.83
|
|
2025-04-24
|
25
|
25
|
0
|
42.42
|
|
2025-04-22
|
1
|
0
|
1
|
42.68
|
|
2025-04-21
|
26
|
25
|
1
|
42.70
|
|
2025-04-18
|
50
|
50
|
0
|
42.85
|
|
2025-04-17
|
50
|
60
|
-10
|
42.70
|
|
2025-04-14
|
133
|
0
|
133
|
42.50
|
|
2025-04-11
|
50
|
51
|
-1
|
43.00
|
|
2025-04-01
|
25
|
25
|
0
|
43.56
|
|
2025-03-24
|
31
|
25
|
6
|
43.20
|
|
2025-03-21
|
25
|
25
|
0
|
43.19
|
|
2025-03-18
|
25
|
25
|
0
|
43.08
|
|
2025-03-17
|
25
|
25
|
0
|
43.08
|
|
2025-03-10
|
25
|
25
|
0
|
42.92
|
|
2025-03-07
|
25
|
110
|
-85
|
42.92
|
|
2025-02-25
|
25
|
25
|
0
|
42.60
|
|
2025-02-04
|
25
|
75
|
-50
|
42.76
|
|
2025-02-03
|
30
|
31
|
-1
|
42.97
|
|
2025-01-22
|
26
|
25
|
1
|
42.38
|
|
2025-01-16
|
25
|
72
|
-47
|
42.85
|
|
2025-01-15
|
27
|
25
|
2
|
42.92
|
|
2025-01-13
|
25
|
25
|
0
|
42.92
|
|
2025-01-08
|
26
|
25
|
1
|
42.70
|
|
2025-01-07
|
135
|
25
|
110
|
42.52
|
|
2025-01-02
|
27
|
25
|
2
|
42.72
|
|
2024-12-30
|
27
|
25
|
2
|
42.50
|
|
2024-12-25
|
34
|
25
|
9
|
42.37
|
|
2024-12-23
|
27
|
25
|
2
|
42.38
|
|
2024-12-20
|
25
|
25
|
0
|
42.38
|
|
2024-12-18
|
25
|
25
|
0
|
42.20
|
|
2024-12-16
|
26
|
25
|
1
|
42.17
|
|
2024-12-09
|
26
|
25
|
1
|
42.21
|
|
2024-12-05
|
25
|
25
|
0
|
42.06
|
|
2024-12-03
|
25
|
25
|
0
|
42.33
|
|
2024-12-02
|
25
|
25
|
0
|
42.26
|
|
2024-11-29
|
25
|
25
|
0
|
42.11
|
|
2024-11-28
|
25
|
25
|
0
|
42.12
|
|
2024-11-27
|
25
|
25
|
0
|
42.06
|
|
2024-11-26
|
25
|
25
|
0
|
41.99
|
|
2024-11-25
|
25
|
25
|
0
|
41.92
|
|
2024-11-22
|
25
|
25
|
0
|
42.05
|
|
2024-11-21
|
25
|
25
|
0
|
42.12
|
|
2024-11-20
|
25
|
25
|
0
|
41.94
|
|
2024-11-19
|
25
|
25
|
0
|
41.96
|
|
2024-11-18
|
25
|
25
|
0
|
42.01
|
|
2024-11-14
|
25
|
25
|
0
|
42.04
|
|
2024-11-13
|
25
|
25
|
0
|
41.89
|
|
2024-11-12
|
25
|
525
|
-500
|
41.87
|
|
2024-11-11
|
25
|
25
|
0
|
41.71
|
|
2024-11-08
|
0
|
44
|
-44
|
41.49
|
|
2024-11-07
|
25
|
25
|
0
|
41.67
|
|
2024-11-06
|
25
|
25
|
0
|
41.45
|
|
2024-11-05
|
25
|
25
|
0
|
41.36
|
|
2024-10-30
|
25
|
25
|
0
|
41.49
|
|
2024-10-29
|
25
|
25
|
0
|
41.49
|
|
2024-10-28
|
25
|
25
|
0
|
41.48
|
|
2024-10-25
|
25
|
25
|
0
|
41.48
|
|
2024-10-24
|
25
|
25
|
0
|
41.49
|
|
2024-10-22
|
25
|
25
|
0
|
41.43
|
|
2024-10-18
|
25
|
25
|
0
|
41.61
|
|
2024-10-17
|
25
|
25
|
0
|
41.69
|
|
2024-10-16
|
25
|
25
|
0
|
41.91
|
|
2024-10-14
|
25
|
25
|
0
|
41.92
|
|
2024-10-09
|
25
|
25
|
0
|
41.94
|
|
2024-10-08
|
25
|
25
|
0
|
41.95
|
|
2024-10-07
|
50
|
50
|
0
|
41.94
|
|
2024-10-04
|
25
|
25
|
0
|
41.85
|
|
2024-10-01
|
25
|
25
|
0
|
41.66
|
|
2024-09-27
|
0
|
0
|
0
|
41.50
|
|
2024-09-26
|
25
|
25
|
0
|
41.74
|
|
2024-09-24
|
25
|
25
|
0
|
41.89
|
|
2024-09-20
|
25
|
25
|
0
|
41.79
|
|
2024-09-19
|
50
|
50
|
0
|
41.79
|
|
2024-09-18
|
0
|
0
|
0
|
41.80
|
|
2024-09-13
|
50
|
50
|
0
|
41.89
|
|
2024-09-11
|
25
|
25
|
0
|
41.98
|
|
2024-09-10
|
25
|
25
|
0
|
42.02
|
|
2024-09-09
|
25
|
25
|
0
|
41.86
|
|
2024-09-05
|
25
|
25
|
0
|
41.79
|
|
2024-09-04
|
25
|
25
|
0
|
41.81
|
|
2024-09-03
|
25
|
25
|
0
|
41.69
|
|
2024-09-02
|
25
|
25
|
0
|
41.58
|
|
2024-08-30
|
25
|
25
|
0
|
41.50
|
|
2024-08-29
|
25
|
25
|
0
|
41.47
|
|
2024-08-27
|
25
|
25
|
0
|
41.37
|
|
2024-08-26
|
25
|
25
|
0
|
41.32
|
|
2024-08-22
|
25
|
25
|
0
|
41.49
|
|
2024-08-08
|
50
|
50
|
0
|
42.16
|
|
2024-08-07
|
0
|
0
|
0
|
42.29
|
|
2024-07-31
|
25
|
372
|
-347
|
42.14
|
|
2024-07-29
|
50
|
50
|
0
|
42.20
|
|
2024-07-19
|
25
|
25
|
0
|
42.01
|
|
2024-07-18
|
25
|
25
|
0
|
41.79
|
|
2024-07-16
|
25
|
25
|
0
|
41.80
|
|
2024-07-12
|
25
|
25
|
0
|
41.90
|
|
2024-07-09
|
20
|
0
|
20
|
42.08
|
|
2024-07-08
|
25
|
25
|
0
|
41.75
|
|
2024-07-05
|
233
|
25
|
208
|
41.70
|
|
2024-07-04
|
25
|
25
|
0
|
41.79
|
|
2024-07-02
|
25
|
25
|
0
|
41.77
|
|
2024-06-25
|
0
|
0
|
0
|
41.58
|
| 合計 | 3961 | 5109 | -1148 | |
