| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
375
|
-375
|
28.95
|
|
2026-06-04
|
23
|
255
|
-232
|
28.87
|
|
2026-06-03
|
0
|
518
|
-518
|
28.89
|
|
2026-06-02
|
0
|
800
|
-800
|
29.01
|
|
2026-06-01
|
0
|
580
|
-580
|
28.74
|
|
2026-05-08
|
59
|
0
|
59
|
28.82
|
|
2025-10-23
|
267
|
276
|
-9
|
30.14
|
|
2025-10-09
|
250
|
812
|
-562
|
29.23
|
|
2025-10-03
|
482
|
601
|
-119
|
29.18
|
|
2025-09-26
|
250
|
325
|
-75
|
28.97
|
|
2025-09-19
|
300
|
769
|
-469
|
28.74
|
|
2025-09-12
|
454
|
613
|
-159
|
29.13
|
|
2025-09-05
|
0
|
1492
|
-1492
|
28.62
|
|
2025-08-22
|
250
|
635
|
-385
|
28.22
|
|
2025-08-08
|
0
|
101
|
-101
|
27.92
|
|
2025-07-25
|
0
|
68
|
-68
|
26.99
|
|
2025-07-18
|
500
|
510
|
-10
|
26.69
|
|
2025-07-11
|
250
|
277
|
-27
|
27.22
|
|
2025-07-04
|
250
|
349
|
-99
|
26.99
|
|
2025-06-27
|
304
|
903
|
-599
|
27.15
|
|
2025-06-20
|
1129
|
558
|
571
|
27.27
|
|
2025-06-19
|
699
|
401
|
298
|
27.38
|
|
2025-06-13
|
323
|
200
|
123
|
27.70
|
|
2025-06-12
|
425
|
1466
|
-1041
|
27.37
|
|
2025-06-05
|
603
|
799
|
-196
|
27.62
|
|
2025-06-04
|
414
|
1411
|
-997
|
27.32
|
|
2025-06-03
|
300
|
304
|
-4
|
27.40
|
|
2025-06-02
|
0
|
1148
|
-1148
|
27.39
|
|
2025-05-29
|
300
|
311
|
-11
|
27.22
|
|
2025-05-28
|
500
|
300
|
200
|
27.19
|
|
2025-05-27
|
6
|
150
|
-144
|
27.18
|
|
2025-05-22
|
400
|
300
|
100
|
26.80
|
|
2025-05-21
|
300
|
305
|
-5
|
27.33
|
|
2025-05-20
|
300
|
400
|
-100
|
27.69
|
|
2025-05-19
|
700
|
601
|
99
|
27.40
|
|
2025-05-16
|
227
|
304
|
-77
|
27.76
|
|
2025-05-13
|
296
|
503
|
-207
|
27.94
|
|
2025-05-12
|
300
|
515
|
-215
|
27.94
|
|
2025-05-09
|
2715
|
0
|
2715
|
27.99
|
|
2025-05-06
|
900
|
300
|
600
|
27.74
|
|
2025-05-05
|
1680
|
87
|
1593
|
27.45
|
|
2025-04-29
|
514
|
301
|
213
|
30.61
|
|
2025-04-25
|
604
|
1200
|
-596
|
30.44
|
|
2025-04-24
|
136
|
0
|
136
|
30.25
|
|
2025-04-23
|
300
|
449
|
-149
|
30.22
|
|
2025-04-21
|
861
|
302
|
559
|
30.17
|
|
2025-04-17
|
302
|
300
|
2
|
30.74
|
|
2025-04-16
|
400
|
302
|
98
|
30.56
|
|
2025-04-14
|
799
|
300
|
499
|
30.19
|
|
2025-04-11
|
814
|
300
|
514
|
30.22
|
|
2025-04-08
|
1390
|
606
|
784
|
31.85
|
|
2025-04-07
|
1239
|
0
|
1239
|
33.05
|
|
2025-04-02
|
730
|
600
|
130
|
32.43
|
|
2025-03-31
|
682
|
300
|
382
|
32.19
|
|
2025-03-28
|
400
|
300
|
100
|
31.60
|
|
2025-03-27
|
300
|
348
|
-48
|
31.53
|
|
2025-03-25
|
514
|
350
|
164
|
|
|
2025-03-24
|
401
|
453
|
-52
|
31.91
|
|
2025-03-21
|
300
|
373
|
-73
|
32.14
|
|
2025-03-19
|
600
|
350
|
250
|
31.94
|
|
2025-03-18
|
304
|
350
|
-46
|
31.99
|
|
2025-03-17
|
501
|
410
|
91
|
31.81
|
|
2025-02-27
|
150
|
150
|
0
|
32.03
|
|
2025-02-21
|
300
|
297
|
3
|
30.92
|
|
2025-02-11
|
324
|
300
|
24
|
31.10
|
|
2025-02-10
|
310
|
300
|
10
|
31.21
|
|
2025-02-06
|
421
|
320
|
101
|
31.42
|
|
2025-02-05
|
402
|
300
|
102
|
30.97
|
|
2025-02-04
|
107
|
0
|
107
|
30.90
|
|
2025-02-03
|
1
|
61
|
-60
|
31.21
|
|
2025-01-20
|
350
|
339
|
11
|
30.26
|
|
2025-01-16
|
320
|
385
|
-65
|
30.61
|
|
2025-01-15
|
300
|
350
|
-50
|
30.22
|
|
2025-01-14
|
300
|
321
|
-21
|
30.32
|
|
2025-01-09
|
382
|
394
|
-12
|
30.35
|
|
2025-01-08
|
370
|
480
|
-110
|
30.23
|
|
2025-01-07
|
300
|
423
|
-123
|
30.49
|
|
2025-01-06
|
301
|
553
|
-252
|
30.71
|
|
2025-01-03
|
400
|
414
|
-14
|
31.00
|
|
2025-01-02
|
583
|
313
|
270
|
30.78
|
|
2024-12-31
|
40
|
0
|
40
|
31.02
|
|
2024-12-26
|
395
|
594
|
-199
|
30.66
|
|
2024-12-24
|
565
|
375
|
190
|
30.69
|
|
2024-12-23
|
427
|
620
|
-193
|
30.90
|
|
2024-12-20
|
599
|
513
|
86
|
30.86
|
|
2024-12-19
|
70
|
43
|
27
|
31.07
|
|
2024-12-18
|
405
|
777
|
-372
|
31.45
|
|
2024-12-17
|
202
|
0
|
202
|
31.35
|
|
2024-12-16
|
100
|
0
|
100
|
31.39
|
|
2024-12-12
|
1682
|
387
|
1295
|
31.84
|
|
2024-12-11
|
596
|
466
|
130
|
32.22
|
|
2024-12-09
|
376
|
475
|
-99
|
32.69
|
|
2024-12-06
|
376
|
375
|
1
|
32.58
|
|
2024-12-05
|
449
|
375
|
74
|
32.49
|
|
2024-12-03
|
376
|
1216
|
-840
|
32.57
|
|
2024-12-02
|
1275
|
394
|
881
|
32.44
|
|
2024-11-29
|
376
|
405
|
-29
|
32.20
|
|
2024-11-28
|
413
|
584
|
-171
|
32.08
|
|
2024-11-26
|
380
|
1099
|
-719
|
31.80
|
|
2024-11-25
|
376
|
440
|
-64
|
31.46
|
|
2024-11-22
|
375
|
425
|
-50
|
31.29
|
|
2024-11-21
|
526
|
558
|
-32
|
31.31
|
|
2024-11-20
|
425
|
528
|
-103
|
31.18
|
|
2024-11-19
|
0
|
1005
|
-1005
|
31.15
|
|
2024-11-18
|
524
|
75
|
449
|
31.12
|
|
2024-11-15
|
542
|
473
|
69
|
31.15
|
|
2024-11-14
|
680
|
380
|
300
|
31.04
|
|
2024-11-13
|
435
|
475
|
-40
|
31.32
|
|
2024-11-11
|
445
|
566
|
-121
|
31.49
|
|
2024-11-08
|
542
|
838
|
-296
|
31.16
|
|
2024-11-07
|
383
|
767
|
-384
|
30.97
|
|
2024-11-06
|
1824
|
409
|
1415
|
31.00
|
|
2024-11-05
|
374
|
895
|
-521
|
31.31
|
|
2024-11-04
|
508
|
375
|
133
|
31.05
|
|
2024-11-01
|
475
|
365
|
110
|
31.40
|
|
2024-10-30
|
425
|
894
|
-469
|
31.31
|
|
2024-10-29
|
377
|
425
|
-48
|
31.23
|
|
2024-10-25
|
376
|
579
|
-203
|
31.63
|
|
2024-10-24
|
1808
|
437
|
1371
|
31.33
|
|
2024-10-23
|
399
|
797
|
-398
|
31.20
|
|
2024-10-22
|
853
|
505
|
348
|
31.19
|
|
2024-10-21
|
375
|
856
|
-481
|
31.74
|
|
2024-10-18
|
376
|
1052
|
-676
|
31.89
|
|
2024-10-17
|
495
|
702
|
-207
|
32.35
|
|
2024-10-16
|
375
|
475
|
-100
|
32.59
|
|
2024-10-14
|
302
|
556
|
-254
|
32.15
|
|
2024-10-11
|
375
|
947
|
-572
|
32.37
|
|
2024-10-09
|
425
|
905
|
-480
|
32.62
|
|
2024-10-08
|
7
|
1009
|
-1002
|
32.74
|
|
2024-10-07
|
352
|
1338
|
-986
|
32.95
|
|
2024-10-04
|
225
|
389
|
-164
|
33.16
|
|
2024-10-01
|
396
|
946
|
-550
|
33.29
|
|
2024-09-30
|
624
|
642
|
-18
|
33.15
|
|
2024-09-27
|
517
|
595
|
-78
|
33.15
|
|
2024-09-26
|
471
|
0
|
471
|
33.23
|
|
2024-09-25
|
377
|
405
|
-28
|
33.46
|
|
2024-09-24
|
525
|
438
|
87
|
33.55
|
|
2024-09-23
|
440
|
382
|
58
|
33.62
|
|
2024-09-20
|
160
|
84
|
76
|
33.78
|
|
2024-09-19
|
378
|
509
|
-131
|
33.93
|
|
2024-09-18
|
611
|
435
|
176
|
34.35
|
|
2024-09-13
|
365
|
438
|
-73
|
34.28
|
|
2024-09-12
|
465
|
919
|
-454
|
34.34
|
|
2024-09-11
|
160
|
409
|
-249
|
34.55
|
|
2024-09-10
|
0
|
479
|
-479
|
34.21
|
|
2024-09-09
|
832
|
816
|
16
|
33.86
|
|
2024-09-06
|
379
|
1416
|
-1037
|
33.93
|
|
2024-09-05
|
375
|
1397
|
-1022
|
33.76
|
|
2024-09-04
|
425
|
397
|
28
|
33.47
|
|
2024-09-03
|
735
|
388
|
347
|
32.98
|
|
2024-09-02
|
676
|
490
|
186
|
32.95
|
|
2024-08-30
|
686
|
375
|
311
|
33.12
|
|
2024-08-29
|
1266
|
550
|
716
|
33.18
|
|
2024-08-28
|
891
|
573
|
318
|
33.27
|
|
2024-08-27
|
901
|
407
|
494
|
33.22
|
|
2024-08-26
|
429
|
182
|
247
|
33.28
|
|
2024-08-23
|
675
|
406
|
269
|
33.27
|
|
2024-08-22
|
540
|
397
|
143
|
33.48
|
|
2024-08-21
|
588
|
405
|
183
|
33.47
|
|
2024-08-19
|
159
|
263
|
-104
|
33.16
|
|
2024-08-16
|
360
|
500
|
-140
|
33.35
|
|
2024-08-15
|
469
|
375
|
94
|
33.59
|
|
2024-08-14
|
338
|
489
|
-151
|
33.37
|
|
2024-08-12
|
402
|
60
|
342
|
33.23
|
|
2024-08-09
|
405
|
594
|
-189
|
32.95
|
|
2024-08-08
|
830
|
875
|
-45
|
33.27
|
|
2024-08-07
|
201
|
368
|
-167
|
33.57
|
|
2024-08-06
|
374
|
670
|
-296
|
34.01
|
|
2024-08-05
|
285
|
432
|
-147
|
34.26
|
|
2024-08-02
|
776
|
642
|
134
|
33.32
|
|
2024-08-01
|
525
|
820
|
-295
|
32.91
|
|
2024-07-31
|
984
|
552
|
432
|
32.60
|
|
2024-07-30
|
394
|
435
|
-41
|
32.45
|
|
2024-07-29
|
487
|
395
|
92
|
32.36
|
|
2024-07-26
|
514
|
375
|
139
|
32.09
|
|
2024-07-23
|
505
|
475
|
30
|
32.25
|
|
2024-07-22
|
478
|
375
|
103
|
32.44
|
|
2024-07-19
|
409
|
525
|
-116
|
32.36
|
|
2024-07-18
|
465
|
455
|
10
|
32.37
|
|
2024-07-17
|
375
|
645
|
-270
|
32.43
|
|
2024-07-15
|
526
|
395
|
131
|
32.36
|
|
2024-07-12
|
504
|
939
|
-435
|
32.47
|
|
2024-07-11
|
377
|
478
|
-101
|
32.14
|
|
2024-07-10
|
566
|
622
|
-56
|
32.14
|
|
2024-07-09
|
446
|
521
|
-75
|
32.21
|
|
2024-07-08
|
375
|
576
|
-201
|
31.93
|
|
2024-07-05
|
375
|
477
|
-102
|
31.81
|
|
2024-07-04
|
375
|
510
|
-135
|
31.83
|
|
2024-07-02
|
812
|
627
|
185
|
31.55
|
|
2024-07-01
|
1151
|
519
|
632
|
31.74
|
|
2024-06-27
|
1045
|
998
|
47
|
32.23
|
|
2024-06-26
|
313
|
0
|
313
|
32.54
|
|
2024-06-25
|
256
|
45
|
211
|
32.59
|
|
2024-06-24
|
998
|
1118
|
-120
|
32.39
|
|
2024-06-21
|
1115
|
1143
|
-28
|
32.33
|
|
2024-06-20
|
1264
|
998
|
266
|
32.43
|
|
2024-06-19
|
998
|
1028
|
-30
|
32.56
|
|
2024-06-18
|
1505
|
1000
|
505
|
32.35
|
|
2024-06-17
|
1208
|
1110
|
98
|
32.41
|
|
2024-06-14
|
1234
|
1416
|
-182
|
32.24
|
|
2024-06-13
|
1185
|
1393
|
-208
|
31.85
|
|
2024-06-12
|
1308
|
998
|
310
|
31.70
|
|
2024-06-07
|
1121
|
1028
|
93
|
32.00
|
|
2024-06-06
|
1048
|
980
|
68
|
31.97
|
| 合計 | 103676 | 107473 | -3797 | |
