| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
50
|
1
|
18.92
|
|
2026-06-04
|
51
|
50
|
1
|
18.91
|
|
2026-06-03
|
64
|
53
|
11
|
18.89
|
|
2026-06-02
|
103
|
50
|
53
|
18.89
|
|
2026-06-01
|
101
|
71
|
30
|
18.89
|
|
2026-05-08
|
75
|
51
|
24
|
18.84
|
|
2025-10-23
|
51
|
50
|
1
|
18.70
|
|
2025-10-03
|
52
|
55
|
-3
|
18.51
|
|
2025-09-26
|
50
|
50
|
0
|
18.56
|
|
2025-09-19
|
52
|
50
|
2
|
18.38
|
|
2025-09-05
|
50
|
85
|
-35
|
18.87
|
|
2025-08-22
|
50
|
50
|
0
|
18.70
|
|
2025-08-15
|
55
|
50
|
5
|
18.40
|
|
2025-08-08
|
50
|
50
|
0
|
18.26
|
|
2025-07-25
|
50
|
51
|
-1
|
18.02
|
|
2025-07-18
|
50
|
50
|
0
|
17.92
|
|
2025-06-20
|
350
|
352
|
-2
|
17.78
|
|
2025-06-19
|
367
|
365
|
2
|
17.83
|
|
2025-06-13
|
350
|
354
|
-4
|
18.18
|
|
2025-06-04
|
350
|
350
|
0
|
18.36
|
|
2025-06-03
|
353
|
350
|
3
|
18.31
|
|
2025-06-02
|
350
|
350
|
0
|
18.31
|
|
2025-05-29
|
0
|
0
|
0
|
18.35
|
|
2025-05-28
|
350
|
350
|
0
|
18.23
|
|
2025-05-27
|
364
|
350
|
14
|
18.14
|
|
2025-05-23
|
352
|
350
|
2
|
18.19
|
|
2025-05-19
|
51
|
50
|
1
|
18.38
|
|
2025-05-14
|
54
|
50
|
4
|
18.52
|
|
2025-05-13
|
51
|
50
|
1
|
18.53
|
|
2025-05-12
|
100
|
100
|
0
|
18.28
|
|
2025-05-07
|
161
|
150
|
11
|
18.27
|
|
2025-05-06
|
5
|
2
|
3
|
18.19
|
|
2025-05-05
|
23
|
0
|
23
|
17.82
|
|
2025-05-02
|
70
|
50
|
20
|
18.90
|
|
2025-04-30
|
50
|
50
|
0
|
19.27
|
|
2025-04-28
|
51
|
64
|
-13
|
19.57
|
|
2025-04-25
|
50
|
70
|
-20
|
19.55
|
|
2025-04-24
|
56
|
50
|
6
|
19.49
|
|
2025-04-23
|
51
|
50
|
1
|
19.40
|
|
2025-04-22
|
51
|
50
|
1
|
19.28
|
|
2025-04-21
|
51
|
50
|
1
|
19.28
|
|
2025-04-18
|
101
|
100
|
1
|
19.42
|
|
2025-04-16
|
100
|
100
|
0
|
19.24
|
|
2025-04-08
|
100
|
112
|
-12
|
19.34
|
|
2025-04-02
|
50
|
50
|
0
|
20.04
|
|
2025-03-31
|
110
|
103
|
7
|
19.98
|
|
2025-03-28
|
50
|
50
|
0
|
20.03
|
|
2025-03-25
|
1
|
0
|
1
|
20.06
|
|
2025-03-24
|
51
|
50
|
1
|
20.01
|
|
2025-03-21
|
50
|
50
|
0
|
20.02
|
|
2025-03-18
|
100
|
100
|
0
|
20.27
|
|
2025-03-13
|
51
|
56
|
-5
|
20.23
|
|
2025-03-10
|
52
|
50
|
2
|
20.29
|
|
2025-03-05
|
55
|
50
|
5
|
20.27
|
|
2025-03-03
|
102
|
100
|
2
|
20.31
|
|
2025-02-27
|
56
|
50
|
6
|
20.26
|
|
2025-02-26
|
59
|
50
|
9
|
20.21
|
|
2025-02-25
|
1
|
0
|
1
|
20.21
|
|
2025-02-24
|
51
|
62
|
-11
|
20.18
|
|
2025-02-21
|
50
|
50
|
0
|
20.20
|
|
2025-02-19
|
51
|
50
|
1
|
20.19
|
|
2025-02-18
|
104
|
100
|
4
|
20.20
|
|
2025-02-14
|
100
|
100
|
0
|
20.19
|
|
2025-02-10
|
10
|
0
|
10
|
20.20
|
|
2025-02-06
|
100
|
100
|
0
|
20.23
|
|
2025-02-04
|
61
|
50
|
11
|
20.25
|
|
2025-02-03
|
103
|
100
|
3
|
20.27
|
|
2025-01-22
|
52
|
50
|
2
|
20.07
|
|
2025-01-16
|
50
|
50
|
0
|
20.12
|
|
2025-01-14
|
0
|
0
|
0
|
20.05
|
|
2025-01-13
|
1
|
0
|
1
|
20.07
|
|
2025-01-08
|
50
|
50
|
0
|
19.97
|
|
2025-01-07
|
53
|
50
|
3
|
19.95
|
|
2025-01-06
|
51
|
50
|
1
|
20.02
|
|
2025-01-03
|
102
|
100
|
2
|
20.00
|
|
2025-01-02
|
54
|
50
|
4
|
19.92
|
|
2024-12-31
|
59
|
50
|
9
|
19.87
|
|
2024-12-30
|
51
|
50
|
1
|
19.83
|
|
2024-12-26
|
0
|
0
|
0
|
19.80
|
|
2024-12-25
|
150
|
150
|
0
|
19.82
|
|
2024-12-23
|
111
|
100
|
11
|
19.80
|
|
2024-12-18
|
0
|
6
|
-6
|
19.75
|
|
2024-12-16
|
51
|
70
|
-19
|
20.00
|
|
2024-12-12
|
50
|
52
|
-2
|
20.06
|
|
2024-12-11
|
52
|
64
|
-12
|
20.06
|
|
2024-12-06
|
51
|
49
|
2
|
20.00
|
|
2024-12-05
|
52
|
49
|
3
|
20.01
|
|
2024-12-03
|
53
|
49
|
4
|
20.13
|
|
2024-12-02
|
100
|
100
|
0
|
20.06
|
|
2024-11-29
|
50
|
50
|
0
|
20.01
|
|
2024-11-27
|
56
|
49
|
7
|
19.99
|
|
2024-11-26
|
100
|
98
|
2
|
19.97
|
|
2024-11-22
|
100
|
100
|
0
|
19.99
|
|
2024-11-21
|
0
|
5
|
-5
|
19.96
|
|
2024-11-20
|
50
|
50
|
0
|
19.89
|
|
2024-11-19
|
50
|
52
|
-2
|
19.85
|
|
2024-11-18
|
50
|
50
|
0
|
19.91
|
|
2024-11-15
|
100
|
100
|
0
|
19.92
|
|
2024-11-14
|
0
|
0
|
0
|
19.93
|
|
2024-11-13
|
51
|
95
|
-44
|
19.89
|
|
2024-11-12
|
53
|
100
|
-47
|
19.90
|
|
2024-11-11
|
391
|
50
|
341
|
19.89
|
|
2024-11-08
|
50
|
50
|
0
|
19.67
|
|
2024-11-07
|
50
|
50
|
0
|
19.73
|
|
2024-11-06
|
50
|
50
|
0
|
19.63
|
|
2024-11-05
|
50
|
50
|
0
|
19.47
|
|
2024-11-04
|
51
|
50
|
1
|
19.39
|
|
2024-10-29
|
50
|
50
|
0
|
19.58
|
|
2024-10-28
|
51
|
50
|
1
|
19.55
|
|
2024-10-25
|
50
|
50
|
0
|
19.54
|
|
2024-10-23
|
2
|
0
|
2
|
19.52
|
|
2024-10-18
|
0
|
0
|
0
|
19.63
|
|
2024-10-17
|
50
|
50
|
0
|
19.69
|
|
2024-10-14
|
51
|
50
|
1
|
19.63
|
|
2024-10-11
|
50
|
50
|
0
|
19.60
|
|
2024-10-09
|
58
|
50
|
8
|
19.61
|
|
2024-10-08
|
50
|
50
|
0
|
19.64
|
|
2024-10-07
|
52
|
50
|
2
|
19.64
|
|
2024-10-04
|
56
|
85
|
-29
|
19.55
|
|
2024-10-01
|
50
|
68
|
-18
|
19.49
|
|
2024-09-30
|
82
|
50
|
32
|
19.33
|
|
2024-09-27
|
93
|
56
|
37
|
19.38
|
|
2024-09-26
|
50
|
51
|
-1
|
19.47
|
|
2024-09-24
|
51
|
50
|
1
|
19.53
|
|
2024-09-23
|
58
|
50
|
8
|
19.55
|
|
2024-09-20
|
51
|
50
|
1
|
19.51
|
|
2024-09-12
|
50
|
50
|
0
|
19.72
|
|
2024-09-10
|
50
|
53
|
-3
|
19.75
|
|
2024-09-09
|
56
|
50
|
6
|
19.67
|
|
2024-09-03
|
52
|
50
|
2
|
19.71
|
|
2024-08-30
|
55
|
50
|
5
|
19.60
|
|
2024-08-29
|
150
|
150
|
0
|
19.58
|
|
2024-08-27
|
57
|
57
|
0
|
19.54
|
|
2024-08-23
|
51
|
71
|
-20
|
19.57
|
|
2024-08-19
|
102
|
60
|
42
|
19.53
|
|
2024-08-15
|
60
|
50
|
10
|
19.64
|
|
2024-08-12
|
56
|
50
|
6
|
19.62
|
|
2024-08-06
|
51
|
50
|
1
|
19.67
|
|
2024-08-05
|
63
|
440
|
-377
|
19.60
|
|
2024-07-31
|
50
|
55
|
-5
|
19.89
|
|
2024-07-29
|
52
|
50
|
2
|
19.90
|
|
2024-07-26
|
51
|
50
|
1
|
19.86
|
|
2024-07-23
|
51
|
50
|
1
|
19.84
|
|
2024-07-19
|
50
|
50
|
0
|
19.79
|
|
2024-07-18
|
51
|
50
|
1
|
19.73
|
|
2024-07-15
|
1
|
0
|
1
|
19.64
|
|
2024-07-10
|
52
|
50
|
2
|
19.55
|
|
2024-07-08
|
51
|
50
|
1
|
19.43
|
|
2024-07-05
|
56
|
50
|
6
|
19.44
|
|
2024-07-02
|
52
|
50
|
2
|
19.47
|
|
2024-07-01
|
53
|
50
|
3
|
19.43
|
|
2024-06-27
|
50
|
55
|
-5
|
19.43
|
|
2024-06-24
|
51
|
50
|
1
|
19.34
|
|
2024-06-14
|
53
|
50
|
3
|
19.62
|
|
2024-06-13
|
52
|
51
|
1
|
19.59
|
|
2024-06-12
|
50
|
100
|
-50
|
19.53
|
| 合計 | 11864 | 11746 | 118 | |
