| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
5000
|
-4988
|
8.71
|
|
2026-06-04
|
6
|
2003
|
-1997
|
8.68
|
|
2026-06-03
|
21
|
2996
|
-2975
|
8.76
|
|
2026-06-02
|
10
|
5236
|
-5226
|
8.76
|
|
2026-05-04
|
5279
|
0
|
5279
|
9.17
|
|
2026-04-29
|
2346
|
0
|
2346
|
9.20
|
|
2026-04-28
|
7286
|
0
|
7286
|
9.18
|
|
2026-04-27
|
8349
|
0
|
8349
|
9.06
|
|
2026-04-23
|
1217
|
0
|
1217
|
9.02
|
|
2026-04-22
|
1597
|
0
|
1597
|
9.09
|
|
2026-04-21
|
2440
|
0
|
2440
|
9.05
|
|
2026-04-20
|
2686
|
0
|
2686
|
9.03
|
|
2026-04-16
|
91
|
0
|
91
|
9.04
|
|
2026-04-15
|
3587
|
0
|
3587
|
8.98
|
|
2026-04-14
|
2541
|
0
|
2541
|
8.93
|
|
2026-04-08
|
7
|
1128
|
-1121
|
8.81
|
|
2026-04-07
|
1164
|
0
|
1164
|
8.69
|
|
2026-04-02
|
15
|
1995
|
-1980
|
8.61
|
|
2026-04-01
|
173
|
3619
|
-3446
|
8.71
|
|
2026-03-31
|
515
|
5
|
510
|
8.53
|
|
2026-03-23
|
24
|
500
|
-476
|
8.40
|
|
2026-03-17
|
5
|
1639
|
-1634
|
8.99
|
|
2026-03-16
|
24
|
1597
|
-1573
|
9.00
|
|
2026-03-13
|
45
|
579
|
-534
|
9.10
|
|
2026-03-11
|
7
|
236
|
-229
|
9.19
|
|
2026-03-10
|
25
|
2400
|
-2375
|
9.12
|
|
2026-03-09
|
12
|
3030
|
-3018
|
9.08
|
|
2026-03-06
|
6
|
1601
|
-1595
|
9.28
|
|
2026-03-05
|
12
|
2104
|
-2092
|
9.28
|
|
2026-02-26
|
11
|
300
|
-289
|
9.20
|
|
2026-02-11
|
5
|
998
|
-993
|
9.31
|
|
2026-02-09
|
9
|
800
|
-791
|
9.40
|
|
2026-02-05
|
10
|
910
|
-900
|
9.45
|
|
2026-02-04
|
1883
|
0
|
1883
|
9.38
|
|
2026-02-02
|
10
|
1950
|
-1940
|
9.38
|
|
2026-01-30
|
1666
|
0
|
1666
|
9.69
|
|
2026-01-29
|
1656
|
51
|
1605
|
9.68
|
|
2026-01-28
|
4207
|
0
|
4207
|
9.70
|
|
2026-01-27
|
2576
|
0
|
2576
|
9.65
|
|
2026-01-23
|
3016
|
0
|
3016
|
9.70
|
|
2026-01-21
|
5832
|
0
|
5832
|
9.67
|
|
2026-01-20
|
3116
|
0
|
3116
|
9.79
|
|
2026-01-19
|
1508
|
0
|
1508
|
9.76
|
|
2026-01-16
|
4561
|
0
|
4561
|
9.66
|
|
2026-01-15
|
2413
|
30
|
2383
|
9.52
|
|
2026-01-14
|
904
|
0
|
904
|
9.41
|
|
2026-01-09
|
3054
|
1093
|
1961
|
9.50
|
|
2026-01-08
|
226
|
0
|
226
|
9.26
|
|
2026-01-07
|
5703
|
0
|
5703
|
9.28
|
|
2026-01-05
|
7383
|
30
|
7353
|
9.19
|
|
2025-12-31
|
301
|
0
|
301
|
9.12
|
|
2025-12-30
|
5
|
300
|
-295
|
9.14
|
|
2025-12-29
|
307
|
0
|
307
|
9.17
|
|
2025-12-26
|
280
|
0
|
280
|
9.18
|
|
2025-12-23
|
3516
|
0
|
3516
|
9.22
|
|
2025-12-22
|
1217
|
0
|
1217
|
9.17
|
|
2025-12-19
|
419
|
0
|
419
|
9.14
|
|
2025-12-17
|
706
|
200
|
506
|
9.04
|
|
2025-12-12
|
405
|
0
|
405
|
9.18
|
|
2025-12-11
|
6
|
400
|
-394
|
9.19
|
|
2025-12-09
|
277
|
0
|
277
|
9.17
|
|
2025-12-08
|
1839
|
0
|
1839
|
9.22
|
|
2025-12-05
|
822
|
0
|
822
|
9.25
|
|
2025-12-04
|
1123
|
0
|
1123
|
9.30
|
|
2025-12-02
|
2003
|
0
|
2003
|
9.28
|
|
2025-12-01
|
179
|
0
|
179
|
9.25
|
|
2025-11-28
|
785
|
400
|
385
|
9.25
|
|
2025-11-27
|
1602
|
0
|
1602
|
9.24
|
|
2025-11-26
|
2012
|
0
|
2012
|
9.16
|
|
2025-11-25
|
1167
|
0
|
1167
|
8.99
|
|
2025-11-24
|
3531
|
0
|
3531
|
8.99
|
|
2025-11-21
|
28
|
1604
|
-1576
|
8.81
|
|
2025-11-20
|
448
|
0
|
448
|
8.82
|
|
2025-11-19
|
1218
|
0
|
1218
|
8.80
|
|
2025-11-17
|
608
|
0
|
608
|
8.87
|
|
2025-11-12
|
3269
|
0
|
3269
|
8.93
|
|
2025-11-10
|
2011
|
0
|
2011
|
8.88
|
|
2025-11-07
|
266
|
0
|
266
|
8.84
|
|
2025-11-06
|
186
|
0
|
186
|
8.88
|
|
2025-11-04
|
463
|
0
|
463
|
8.75
|
|
2025-11-03
|
145
|
0
|
145
|
8.72
|
|
2025-10-22
|
3
|
400
|
-397
|
8.78
|
|
2025-10-21
|
206
|
0
|
206
|
8.75
|
|
2025-10-20
|
652
|
0
|
652
|
8.68
|
|
2025-10-17
|
22
|
5625
|
-5603
|
8.67
|
|
2025-09-26
|
8
|
300
|
-292
|
8.70
|
|
2025-09-25
|
6
|
220
|
-214
|
8.71
|
|
2025-09-24
|
2
|
800
|
-798
|
8.73
|
|
2025-09-22
|
27
|
1214
|
-1187
|
8.84
|
|
2025-09-19
|
3
|
2261
|
-2258
|
8.88
|
|
2025-09-16
|
9
|
5535
|
-5526
|
9.18
|
|
2025-09-15
|
33
|
2147
|
-2114
|
9.23
|
|
2025-09-12
|
4
|
2626
|
-2622
|
9.29
|
|
2025-09-11
|
24
|
1100
|
-1076
|
9.32
|
|
2025-09-10
|
11
|
307
|
-296
|
9.29
|
|
2025-09-04
|
801
|
0
|
801
|
9.20
|
|
2025-09-03
|
24
|
171
|
-147
|
9.07
|
|
2025-09-02
|
12
|
369
|
-357
|
9.13
|
|
2025-09-01
|
165
|
0
|
165
|
9.10
|
|
2025-08-27
|
201
|
0
|
201
|
9.07
|
|
2025-08-25
|
523
|
0
|
523
|
9.04
|
|
2025-08-22
|
2
|
884
|
-882
|
8.88
|
|
2025-08-21
|
605
|
0
|
605
|
8.92
|
|
2025-08-20
|
798
|
0
|
798
|
8.79
|
|
2025-08-19
|
2
|
330
|
-328
|
8.74
|
|
2025-08-15
|
157
|
0
|
157
|
8.81
|
|
2025-08-13
|
1424
|
5
|
1419
|
8.67
|
|
2025-08-12
|
3
|
603
|
-600
|
8.62
|
|
2025-08-08
|
2
|
256
|
-254
|
8.63
|
|
2025-08-07
|
2
|
1329
|
-1327
|
8.58
|
|
2025-08-05
|
918
|
0
|
918
|
8.68
|
|
2025-08-01
|
8
|
1362
|
-1354
|
8.53
|
|
2025-07-31
|
1
|
1027
|
-1026
|
8.59
|
|
2025-07-29
|
1
|
631
|
-630
|
8.65
|
|
2025-07-25
|
503
|
208
|
295
|
8.57
|
|
2025-07-23
|
491
|
0
|
491
|
8.49
|
|
2025-07-22
|
420
|
0
|
420
|
8.34
|
|
2025-07-18
|
3
|
499
|
-496
|
8.40
|
|
2025-07-17
|
496
|
0
|
496
|
8.41
|
|
2025-07-16
|
5
|
935
|
-930
|
8.37
|
|
2025-07-15
|
273
|
0
|
273
|
8.40
|
|
2025-07-14
|
22
|
177
|
-155
|
8.38
|
|
2025-07-11
|
131
|
0
|
131
|
8.42
|
|
2025-07-10
|
331
|
0
|
331
|
8.40
|
|
2025-07-09
|
1164
|
0
|
1164
|
8.31
|
|
2025-07-08
|
2
|
471
|
-469
|
8.27
|
|
2025-07-03
|
24
|
551
|
-527
|
8.30
|
|
2025-07-02
|
2770
|
0
|
2770
|
8.20
|
|
2025-06-30
|
8
|
1033
|
-1025
|
8.16
|
|
2025-06-27
|
1491
|
0
|
1491
|
8.11
|
|
2025-06-26
|
120
|
468
|
-348
|
8.09
|
|
2025-06-25
|
385
|
0
|
385
|
8.20
|
|
2025-06-24
|
322
|
0
|
322
|
8.18
|
|
2025-06-23
|
895
|
0
|
895
|
8.14
|
|
2025-06-20
|
11
|
1694
|
-1683
|
8.15
|
|
2025-06-19
|
2
|
300
|
-298
|
8.18
|
|
2025-06-18
|
110
|
602
|
-492
|
8.16
|
|
2025-06-17
|
3
|
2532
|
-2529
|
8.41
|
|
2025-06-13
|
624
|
0
|
624
|
8.43
|
|
2025-06-12
|
352
|
0
|
352
|
8.51
|
|
2025-06-11
|
329
|
50
|
279
|
8.60
|
|
2025-06-10
|
188
|
0
|
188
|
8.54
|
|
2025-06-09
|
308
|
0
|
308
|
8.49
|
|
2025-06-06
|
7
|
288
|
-281
|
8.43
|
|
2025-06-05
|
11
|
300
|
-289
|
8.39
|
|
2025-06-03
|
23
|
3290
|
-3267
|
8.29
|
|
2025-05-27
|
5
|
2652
|
-2647
|
8.30
|
|
2025-05-26
|
15
|
357
|
-342
|
8.28
|
|
2025-05-23
|
137
|
4691
|
-4554
|
8.28
|
|
2025-05-22
|
84
|
7091
|
-7007
|
8.34
|
|
2025-05-21
|
5
|
600
|
-595
|
8.67
|
|
2025-05-19
|
226
|
0
|
226
|
8.69
|
|
2025-05-16
|
7
|
157
|
-150
|
8.73
|
|
2025-05-13
|
21
|
817
|
-796
|
8.68
|
|
2025-05-09
|
1505
|
334
|
1171
|
8.45
|
|
2025-05-07
|
6
|
1636
|
-1630
|
8.40
|
|
2025-05-06
|
105
|
200
|
-95
|
8.41
|
|
2025-05-05
|
3435
|
0
|
3435
|
8.30
|
|
2025-04-30
|
316
|
0
|
316
|
8.98
|
|
2025-04-24
|
1429
|
0
|
1429
|
8.75
|
|
2025-04-22
|
1
|
150
|
-149
|
8.42
|
|
2025-04-21
|
413
|
0
|
413
|
8.48
|
|
2025-04-15
|
764
|
0
|
764
|
8.49
|
|
2025-04-14
|
322
|
1252
|
-930
|
8.35
|
|
2025-04-11
|
3
|
6606
|
-6603
|
8.47
|
|
2025-04-10
|
6
|
6247
|
-6241
|
9.14
|
|
2025-04-08
|
2
|
4292
|
-4290
|
8.85
|
|
2025-04-02
|
202
|
300
|
-98
|
9.80
|
|
2025-04-01
|
683
|
400
|
283
|
9.83
|
|
2025-03-31
|
434
|
104
|
330
|
9.65
|
|
2025-03-27
|
802
|
200
|
602
|
9.84
|
|
2025-03-24
|
219
|
0
|
219
|
9.98
|
|
2025-03-21
|
303
|
0
|
303
|
10.05
|
|
2025-03-20
|
397
|
300
|
97
|
10.08
|
|
2025-03-17
|
265
|
0
|
265
|
10.11
|
|
2025-03-14
|
103
|
0
|
103
|
9.99
|
|
2025-03-13
|
169
|
0
|
169
|
9.99
|
|
2025-03-11
|
2
|
191
|
-189
|
10.18
|
|
2025-03-10
|
308
|
100
|
208
|
10.20
|
|
2025-03-07
|
208
|
129
|
79
|
10.05
|
|
2025-03-03
|
1718
|
0
|
1718
|
10.33
|
|
2025-02-19
|
2
|
400
|
-398
|
10.14
|
|
2025-02-17
|
1177
|
340
|
837
|
10.07
|
|
2025-02-14
|
605
|
3
|
602
|
10.01
|
|
2025-02-10
|
118
|
0
|
118
|
9.89
|
|
2025-02-06
|
803
|
0
|
803
|
9.85
|
|
2025-02-05
|
607
|
0
|
607
|
9.82
|
|
2025-02-04
|
509
|
0
|
509
|
9.71
|
|
2025-02-03
|
1184
|
66
|
1118
|
9.68
|
|
2025-01-22
|
321
|
0
|
321
|
9.54
|
|
2025-01-21
|
905
|
100
|
805
|
9.55
|
|
2025-01-16
|
209
|
0
|
209
|
9.43
|
|
2025-01-15
|
744
|
0
|
744
|
9.32
|
|
2025-01-14
|
9
|
200
|
-191
|
9.22
|
|
2025-01-13
|
330
|
631
|
-301
|
9.20
|
|
2025-01-09
|
303
|
0
|
303
|
9.34
|
|
2025-01-08
|
2
|
200
|
-198
|
9.40
|
|
2025-01-06
|
615
|
300
|
315
|
9.51
|
|
2024-12-31
|
2
|
320
|
-318
|
9.28
|
|
2024-12-23
|
27
|
240
|
-213
|
9.39
|
|
2024-12-20
|
13
|
1180
|
-1167
|
9.25
|
|
2024-12-19
|
109
|
1215
|
-1106
|
9.36
|
|
2024-12-17
|
4
|
443
|
-439
|
9.83
|
|
2024-12-12
|
342
|
677
|
-335
|
9.82
|
|
2024-12-06
|
7
|
150
|
-143
|
9.71
|
|
2024-12-05
|
11
|
300
|
-289
|
9.75
|
|
2024-12-02
|
142
|
0
|
142
|
9.88
|
|
2024-11-29
|
1
|
250
|
-249
|
9.89
|
|
2024-11-27
|
102
|
0
|
102
|
9.79
|
|
2024-11-26
|
407
|
0
|
407
|
9.79
|
|
2024-11-20
|
508
|
0
|
508
|
9.67
|
|
2024-11-18
|
490
|
0
|
490
|
9.62
|
|
2024-11-14
|
473
|
0
|
473
|
9.63
|
|
2024-11-12
|
4
|
418
|
-414
|
9.77
|
|
2024-11-11
|
224
|
50
|
174
|
9.77
|
|
2024-11-06
|
2499
|
50
|
2449
|
9.53
|
|
2024-11-05
|
13
|
100
|
-87
|
9.40
|
|
2024-11-04
|
34
|
5835
|
-5801
|
9.36
|
|
2024-11-01
|
2
|
5036
|
-5034
|
9.48
|
|
2024-10-30
|
6
|
4558
|
-4552
|
9.52
|
|
2024-10-29
|
2
|
4679
|
-4677
|
9.57
|
|
2024-10-28
|
10
|
1101
|
-1091
|
9.62
|
|
2024-10-25
|
7
|
750
|
-743
|
9.70
|
|
2024-10-23
|
24
|
5762
|
-5738
|
9.66
|
|
2024-10-22
|
4
|
1973
|
-1969
|
9.72
|
|
2024-10-16
|
10
|
955
|
-945
|
9.84
|
|
2024-10-14
|
28
|
444
|
-416
|
9.69
|
|
2024-10-08
|
6
|
2320
|
-2314
|
9.71
|
|
2024-10-07
|
45
|
1783
|
-1738
|
9.78
|
|
2024-10-04
|
4
|
2154
|
-2150
|
9.79
|
|
2024-10-01
|
204
|
0
|
204
|
9.93
|
|
2024-09-27
|
2
|
94
|
-92
|
9.87
|
|
2024-09-26
|
408
|
7
|
401
|
9.88
|
|
2024-09-23
|
693
|
0
|
693
|
10.06
|
|
2024-09-20
|
526
|
0
|
526
|
10.10
|
|
2024-09-19
|
1790
|
100
|
1690
|
10.11
|
|
2024-09-11
|
242
|
83
|
159
|
9.96
|
|
2024-09-09
|
209
|
0
|
209
|
9.93
|
|
2024-09-05
|
10
|
166
|
-156
|
9.91
|
|
2024-09-04
|
253
|
0
|
253
|
9.95
|
|
2024-08-27
|
413
|
0
|
413
|
9.97
|
|
2024-08-26
|
11
|
150
|
-139
|
9.91
|
|
2024-08-12
|
75
|
250
|
-175
|
9.83
|
|
2024-08-09
|
158
|
334
|
-176
|
9.79
|
|
2024-08-02
|
53
|
1200
|
-1147
|
9.97
|
|
2024-07-30
|
705
|
31
|
674
|
10.11
|
|
2024-07-29
|
623
|
506
|
117
|
10.12
|
|
2024-07-23
|
230
|
0
|
230
|
10.25
|
|
2024-07-22
|
796
|
100
|
696
|
10.25
|
|
2024-07-18
|
277
|
100
|
177
|
10.29
|
|
2024-07-17
|
151
|
1150
|
-999
|
10.34
|
|
2024-07-16
|
1619
|
0
|
1619
|
10.12
|
|
2024-07-15
|
2080
|
0
|
2080
|
10.05
|
|
2024-07-12
|
2909
|
0
|
2909
|
9.98
|
|
2024-07-11
|
365
|
0
|
365
|
9.69
|
|
2024-07-10
|
222
|
0
|
222
|
9.59
|
|
2024-07-04
|
3
|
524
|
-521
|
9.54
|
|
2024-07-03
|
703
|
0
|
703
|
|
|
2024-07-02
|
4
|
479
|
-475
|
9.50
|
|
2024-07-01
|
291
|
0
|
291
|
9.55
|
|
2024-06-21
|
4
|
1947
|
-1943
|
9.57
|
|
2024-06-20
|
12
|
5648
|
-5636
|
9.61
|
|
2024-06-19
|
9
|
1497
|
-1488
|
9.81
|
|
2024-06-18
|
14
|
998
|
-984
|
9.82
|
|
2024-06-14
|
510
|
102
|
408
|
9.76
|
|
2024-06-12
|
12
|
5403
|
-5391
|
9.55
|
|
2024-06-11
|
63
|
2495
|
-2432
|
9.63
|
|
2024-06-06
|
15
|
290
|
-275
|
9.75
|
| 合計 | 184165 | 195077 | -10912 | |
