| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
175
|
-174
|
30.88
|
|
2026-06-04
|
58
|
208
|
-150
|
30.83
|
|
2026-06-03
|
1
|
587
|
-586
|
30.77
|
|
2026-06-02
|
8
|
214
|
-206
|
30.84
|
|
2026-06-01
|
5
|
60
|
-55
|
30.72
|
|
2026-05-08
|
33
|
112
|
-79
|
30.77
|
|
2025-09-26
|
249
|
36
|
213
|
30.21
|
|
2025-09-19
|
2
|
553
|
-551
|
29.88
|
|
2025-09-12
|
4
|
1033
|
-1029
|
29.97
|
|
2025-09-05
|
4
|
169
|
-165
|
30.25
|
|
2025-08-22
|
52
|
841
|
-789
|
30.13
|
|
2025-08-15
|
541
|
0
|
541
|
29.56
|
|
2025-08-08
|
274
|
19
|
255
|
29.37
|
|
2025-07-25
|
2
|
30
|
-28
|
28.83
|
|
2025-07-18
|
0
|
553
|
-553
|
29.12
|
|
2025-07-11
|
2
|
143
|
-141
|
28.94
|
|
2025-03-18
|
0
|
400
|
-400
|
32.54
|
|
2025-03-07
|
1
|
90
|
-89
|
32.40
|
|
2025-01-13
|
243
|
0
|
243
|
32.65
|
|
2025-01-09
|
10
|
456
|
-446
|
32.48
|
|
2024-10-07
|
123
|
353
|
-230
|
31.93
|
|
2024-10-04
|
219
|
150
|
69
|
31.86
|
|
2024-10-01
|
465
|
301
|
164
|
31.74
|
|
2024-09-27
|
0
|
606
|
-606
|
31.62
|
|
2024-09-26
|
317
|
21
|
296
|
31.78
|
|
2024-09-25
|
49
|
178
|
-129
|
31.77
|
|
2024-09-24
|
87
|
298
|
-211
|
31.88
|
|
2024-09-23
|
314
|
0
|
314
|
31.90
|
|
2024-09-20
|
217
|
0
|
217
|
31.81
|
|
2024-09-19
|
60
|
92
|
-32
|
31.82
|
|
2024-09-18
|
139
|
501
|
-362
|
31.80
|
|
2024-09-13
|
2
|
235
|
-233
|
31.89
|
|
2024-09-12
|
10
|
0
|
10
|
31.96
|
|
2024-09-11
|
129
|
166
|
-37
|
31.97
|
|
2024-09-10
|
1
|
190
|
-189
|
31.98
|
|
2024-09-09
|
558
|
30
|
528
|
31.86
|
|
2024-09-05
|
0
|
1345
|
-1345
|
31.83
|
|
2024-09-04
|
75
|
0
|
75
|
31.85
|
|
2024-09-03
|
21
|
0
|
21
|
31.78
|
|
2024-09-02
|
121
|
0
|
121
|
31.73
|
|
2024-08-30
|
68
|
0
|
68
|
31.66
|
|
2024-08-29
|
475
|
0
|
475
|
31.62
|
|
2024-08-28
|
537
|
0
|
537
|
31.64
|
|
2024-08-27
|
584
|
102
|
482
|
31.54
|
|
2024-08-26
|
56
|
0
|
56
|
31.51
|
|
2024-08-23
|
494
|
0
|
494
|
31.62
|
|
2024-08-22
|
107
|
0
|
107
|
31.61
|
|
2024-08-21
|
353
|
0
|
353
|
31.53
|
|
2024-08-19
|
535
|
0
|
535
|
31.62
|
|
2024-08-16
|
447
|
0
|
447
|
31.86
|
|
2024-08-15
|
163
|
0
|
163
|
31.91
|
|
2024-08-09
|
120
|
0
|
120
|
31.97
|
|
2024-08-07
|
57
|
0
|
57
|
32.22
|
|
2024-08-02
|
51
|
0
|
51
|
32.22
|
|
2024-07-30
|
6
|
105
|
-99
|
32.15
|
|
2024-07-29
|
125
|
0
|
125
|
32.15
|
|
2024-07-26
|
41
|
390
|
-349
|
32.06
|
|
2024-07-23
|
7
|
617
|
-610
|
32.06
|
|
2024-07-22
|
8
|
641
|
-633
|
32.11
|
|
2024-07-19
|
0
|
200
|
-200
|
31.99
|
|
2024-07-18
|
4
|
200
|
-196
|
31.86
|
|
2024-07-17
|
275
|
0
|
275
|
31.91
|
|
2024-07-16
|
0
|
200
|
-200
|
31.89
|
|
2024-07-15
|
11
|
400
|
-389
|
32.26
|
|
2024-07-12
|
6
|
400
|
-394
|
32.14
|
| 合計 | 8927 | 13400 | -4473 | |
