| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1140
|
0
|
1140
|
33.18
|
|
2026-06-04
|
2303
|
101
|
2202
|
33.09
|
|
2026-06-03
|
1671
|
38
|
1633
|
33.11
|
|
2026-06-02
|
1346
|
0
|
1346
|
33.23
|
|
2026-06-01
|
964
|
0
|
964
|
32.96
|
|
2026-05-08
|
544
|
0
|
544
|
32.72
|
|
2025-10-03
|
7
|
150
|
-143
|
33.65
|
|
2025-09-12
|
549
|
0
|
549
|
33.46
|
|
2025-08-15
|
906
|
0
|
906
|
32.15
|
|
2025-06-13
|
11
|
0
|
11
|
31.50
|
|
2025-05-06
|
2
|
200
|
-198
|
30.53
|
|
2025-03-05
|
104
|
0
|
104
|
35.62
|
|
2025-03-04
|
2
|
690
|
-688
|
36.03
|
|
2025-02-24
|
16
|
0
|
16
|
35.20
|
|
2025-02-10
|
107
|
0
|
107
|
35.16
|
|
2025-02-04
|
251
|
0
|
251
|
35.04
|
|
2025-02-03
|
53
|
15
|
38
|
35.23
|
|
2025-01-22
|
2
|
300
|
-298
|
34.79
|
|
2025-01-21
|
258
|
0
|
258
|
34.71
|
|
2025-01-13
|
19
|
226
|
-207
|
34.55
|
|
2025-01-09
|
1
|
530
|
-529
|
34.73
|
|
2025-01-08
|
307
|
10
|
297
|
34.56
|
|
2025-01-07
|
6
|
480
|
-474
|
34.83
|
|
2025-01-06
|
317
|
100
|
217
|
35.09
|
|
2025-01-03
|
14
|
245
|
-231
|
35.35
|
|
2025-01-02
|
4
|
280
|
-276
|
35.19
|
|
2024-12-31
|
41
|
0
|
41
|
35.43
|
|
2024-12-20
|
1007
|
0
|
1007
|
35.09
|
|
2024-12-17
|
139
|
0
|
139
|
35.74
|
|
2024-12-09
|
399
|
1172
|
-773
|
36.82
|
|
2024-12-05
|
207
|
9
|
198
|
36.64
|
|
2024-12-03
|
829
|
180
|
649
|
36.80
|
|
2024-12-02
|
854
|
0
|
854
|
36.65
|
|
2024-11-29
|
651
|
0
|
651
|
36.31
|
|
2024-11-27
|
42
|
185
|
-143
|
36.02
|
|
2024-11-26
|
3
|
138
|
-135
|
36.02
|
|
2024-11-25
|
29
|
0
|
29
|
35.65
|
|
2024-11-22
|
183
|
0
|
183
|
35.51
|
|
2024-11-21
|
95
|
0
|
95
|
35.50
|
|
2024-11-20
|
68
|
0
|
68
|
35.44
|
|
2024-11-19
|
523
|
0
|
523
|
35.45
|
|
2024-11-18
|
392
|
0
|
392
|
35.39
|
|
2024-11-15
|
41
|
0
|
41
|
35.37
|
|
2024-11-14
|
377
|
0
|
377
|
35.39
|
|
2024-11-13
|
15
|
247
|
-232
|
35.70
|
|
2024-11-12
|
505
|
130
|
375
|
36.20
|
|
2024-11-11
|
188
|
73
|
115
|
35.85
|
|
2024-11-08
|
894
|
30
|
864
|
35.49
|
|
2024-11-07
|
134
|
866
|
-732
|
35.16
|
|
2024-11-05
|
307
|
0
|
307
|
35.07
|
|
2024-11-04
|
994
|
0
|
994
|
34.78
|
|
2024-11-01
|
50
|
384
|
-334
|
35.08
|
|
2024-10-30
|
8
|
259
|
-251
|
35.13
|
|
2024-10-25
|
305
|
42
|
263
|
35.37
|
|
2024-10-24
|
3
|
484
|
-481
|
35.07
|
|
2024-10-23
|
586
|
6
|
580
|
35.05
|
|
2024-10-22
|
833
|
0
|
833
|
35.10
|
|
2024-10-17
|
243
|
0
|
243
|
36.39
|
|
2024-10-14
|
345
|
157
|
188
|
36.41
|
|
2024-10-11
|
9
|
383
|
-374
|
36.59
|
|
2024-10-09
|
207
|
55
|
152
|
36.66
|
|
2024-10-08
|
105
|
389
|
-284
|
36.73
|
|
2024-10-07
|
761
|
0
|
761
|
36.92
|
|
2024-10-01
|
7
|
400
|
-393
|
36.94
|
|
2024-09-30
|
14
|
100
|
-86
|
36.71
|
|
2024-09-26
|
4
|
227
|
-223
|
36.89
|
|
2024-09-25
|
224
|
0
|
224
|
37.16
|
|
2024-09-23
|
176
|
0
|
176
|
37.23
|
|
2024-09-20
|
350
|
0
|
350
|
37.29
|
|
2024-09-19
|
3
|
90
|
-87
|
37.33
|
|
2024-09-18
|
62
|
200
|
-138
|
37.54
|
|
2024-09-13
|
491
|
229
|
262
|
37.25
|
|
2024-09-05
|
59
|
0
|
59
|
36.58
|
|
2024-09-03
|
435
|
91
|
344
|
36.25
|
|
2024-09-02
|
543
|
0
|
543
|
36.19
|
|
2024-08-30
|
317
|
0
|
317
|
36.31
|
|
2024-08-27
|
157
|
101
|
56
|
36.45
|
|
2024-08-26
|
660
|
0
|
660
|
36.50
|
|
2024-08-19
|
16
|
365
|
-349
|
36.33
|
|
2024-08-12
|
785
|
0
|
785
|
35.92
|
|
2024-08-09
|
675
|
0
|
675
|
35.64
|
|
2024-08-02
|
1606
|
0
|
1606
|
36.26
|
|
2024-08-01
|
512
|
0
|
512
|
36.11
|
|
2024-07-31
|
514
|
22
|
492
|
35.92
|
|
2024-07-29
|
285
|
150
|
135
|
35.78
|
|
2024-07-23
|
1027
|
0
|
1027
|
35.76
|
|
2024-07-22
|
587
|
22
|
565
|
35.89
|
|
2024-07-19
|
206
|
0
|
206
|
35.86
|
|
2024-07-17
|
108
|
0
|
108
|
35.97
|
|
2024-07-12
|
9
|
500
|
-491
|
36.17
|
|
2024-07-11
|
11
|
408
|
-397
|
35.95
|
|
2024-07-10
|
13
|
512
|
-499
|
35.90
|
|
2024-07-09
|
338
|
50
|
288
|
35.97
|
|
2024-07-05
|
16
|
318
|
-302
|
35.58
|
|
2024-07-04
|
6
|
940
|
-934
|
35.62
|
|
2024-07-02
|
600
|
0
|
600
|
35.27
|
|
2024-06-27
|
56
|
951
|
-895
|
35.63
|
|
2024-06-26
|
14
|
1116
|
-1102
|
35.91
|
|
2024-06-20
|
112
|
0
|
112
|
35.85
|
|
2024-06-19
|
356
|
0
|
356
|
35.96
|
|
2024-06-18
|
633
|
5
|
628
|
35.75
|
|
2024-06-17
|
19
|
374
|
-355
|
35.84
|
|
2024-06-14
|
5
|
998
|
-993
|
35.82
|
|
2024-06-07
|
582
|
0
|
582
|
35.55
|
|
2024-06-06
|
7
|
473
|
-466
|
35.54
|
| 合計 | 35876 | 17196 | 18680 | |
