| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
431
|
427
|
4
|
36.16
|
|
2026-06-04
|
425
|
493
|
-68
|
36.07
|
|
2026-06-02
|
51
|
425
|
-374
|
36.28
|
|
2026-06-01
|
469
|
502
|
-33
|
35.99
|
|
2025-10-03
|
426
|
435
|
-9
|
36.79
|
|
2025-06-04
|
1254
|
1250
|
4
|
34.29
|
|
2025-05-13
|
11
|
0
|
11
|
34.50
|
|
2025-03-28
|
1876
|
1868
|
8
|
38.66
|
|
2025-03-24
|
426
|
387
|
39
|
39.04
|
|
2025-03-17
|
126
|
225
|
-99
|
38.77
|
|
2025-03-14
|
508
|
515
|
-7
|
38.60
|
|
2025-03-03
|
3
|
0
|
3
|
39.38
|
|
2025-02-27
|
901
|
900
|
1
|
39.30
|
|
2025-02-25
|
501
|
425
|
76
|
38.80
|
|
2025-02-24
|
2348
|
2305
|
43
|
38.49
|
|
2025-02-11
|
425
|
426
|
-1
|
38.40
|
|
2025-02-06
|
445
|
435
|
10
|
38.82
|
|
2025-02-05
|
423
|
415
|
8
|
38.46
|
|
2025-02-04
|
427
|
435
|
-8
|
38.38
|
|
2025-02-03
|
419
|
400
|
19
|
38.54
|
|
2025-01-22
|
415
|
425
|
-10
|
37.93
|
|
2025-01-20
|
426
|
442
|
-16
|
38.18
|
|
2025-01-16
|
435
|
425
|
10
|
38.23
|
|
2025-01-14
|
425
|
435
|
-10
|
37.84
|
|
2025-01-09
|
779
|
774
|
5
|
37.94
|
|
2025-01-08
|
505
|
516
|
-11
|
37.73
|
|
2025-01-03
|
429
|
425
|
4
|
38.70
|
|
2024-12-30
|
501
|
474
|
27
|
38.36
|
|
2024-12-26
|
465
|
471
|
-6
|
38.43
|
|
2024-12-19
|
825
|
835
|
-10
|
38.67
|
|
2024-12-09
|
428
|
425
|
3
|
40.29
|
|
2024-12-05
|
428
|
425
|
3
|
40.08
|
|
2024-12-03
|
27
|
25
|
2
|
40.22
|
|
2024-11-29
|
936
|
925
|
11
|
39.71
|
|
2024-11-27
|
426
|
425
|
1
|
39.36
|
|
2024-11-25
|
432
|
425
|
7
|
39.01
|
|
2024-11-21
|
1300
|
1299
|
1
|
38.83
|
|
2024-11-18
|
2
|
0
|
2
|
38.72
|
|
2024-11-14
|
423
|
484
|
-61
|
38.68
|
|
2024-11-07
|
411
|
400
|
11
|
38.52
|
|
2024-11-06
|
471
|
452
|
19
|
38.39
|
|
2024-11-04
|
438
|
446
|
-8
|
38.08
|
|
2024-10-30
|
454
|
426
|
28
|
38.57
|
|
2024-10-29
|
426
|
435
|
-9
|
38.43
|
|
2024-10-28
|
459
|
425
|
34
|
38.35
|
|
2024-10-24
|
425
|
436
|
-11
|
38.45
|
|
2024-10-23
|
446
|
431
|
15
|
38.44
|
|
2024-10-16
|
788
|
776
|
12
|
40.43
|
|
2024-10-14
|
496
|
527
|
-31
|
39.94
|
|
2024-10-11
|
857
|
832
|
25
|
40.17
|
|
2024-10-07
|
431
|
425
|
6
|
40.60
|
|
2024-09-30
|
526
|
539
|
-13
|
40.30
|
|
2024-09-27
|
468
|
450
|
18
|
40.34
|
|
2024-09-26
|
301
|
310
|
-9
|
40.46
|
|
2024-09-24
|
425
|
480
|
-55
|
40.71
|
|
2024-09-23
|
477
|
430
|
47
|
40.78
|
|
2024-09-19
|
455
|
436
|
19
|
40.91
|
|
2024-09-13
|
421
|
425
|
-4
|
40.93
|
|
2024-09-10
|
462
|
450
|
12
|
40.76
|
|
2024-09-04
|
403
|
400
|
3
|
39.98
|
|
2024-08-23
|
776
|
782
|
-6
|
40.05
|
|
2024-08-02
|
370
|
420
|
-50
|
39.89
|
|
2024-08-01
|
506
|
484
|
22
|
39.73
|
|
2024-07-30
|
426
|
440
|
-14
|
39.43
|
|
2024-07-29
|
429
|
455
|
-26
|
39.38
|
|
2024-07-26
|
1110
|
1045
|
65
|
39.05
|
|
2024-07-22
|
453
|
425
|
28
|
39.56
|
|
2024-07-19
|
1249
|
1226
|
23
|
39.50
|
|
2024-07-15
|
633
|
615
|
18
|
39.70
|
|
2024-07-10
|
425
|
433
|
-8
|
39.41
|
|
2024-07-09
|
650
|
434
|
216
|
39.52
|
|
2024-07-02
|
420
|
449
|
-29
|
38.68
|
|
2024-06-26
|
265
|
286
|
-21
|
39.49
|
|
2024-06-25
|
936
|
930
|
6
|
39.58
|
|
2024-06-24
|
872
|
850
|
22
|
39.33
|
|
2024-06-18
|
471
|
430
|
41
|
39.28
|
|
2024-06-17
|
390
|
494
|
-104
|
39.40
|
|
2024-06-14
|
35
|
25
|
10
|
39.41
|
|
2024-06-13
|
459
|
425
|
34
|
39.14
|
|
2024-06-12
|
447
|
425
|
22
|
38.91
|
| 合計 | 42864 | 42927 | -63 | |
