| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
139
|
43
|
33.78
|
|
2026-06-04
|
175
|
260
|
-85
|
33.67
|
|
2026-06-03
|
300
|
381
|
-81
|
33.69
|
|
2026-06-01
|
156
|
164
|
-8
|
33.59
|
|
2026-05-08
|
25
|
127
|
-102
|
33.51
|
|
2025-10-23
|
25
|
25
|
0
|
34.41
|
|
2025-10-09
|
93
|
25
|
68
|
34.07
|
|
2025-10-03
|
228
|
165
|
63
|
34.10
|
|
2025-08-22
|
25
|
35
|
-10
|
33.00
|
|
2025-07-25
|
731
|
825
|
-94
|
31.45
|
|
2025-07-18
|
25
|
25
|
0
|
31.14
|
|
2025-07-11
|
777
|
775
|
2
|
31.49
|
|
2025-06-19
|
25
|
25
|
0
|
31.43
|
|
2025-06-18
|
625
|
642
|
-17
|
31.30
|
|
2025-05-20
|
0
|
0
|
0
|
31.61
|
|
2025-04-23
|
375
|
375
|
0
|
33.49
|
|
2025-04-14
|
25
|
0
|
25
|
33.25
|
|
2025-03-31
|
1
|
0
|
1
|
35.71
|
|
2025-03-28
|
154
|
150
|
4
|
35.40
|
|
2025-03-24
|
126
|
128
|
-2
|
35.58
|
|
2025-03-18
|
153
|
150
|
3
|
35.44
|
|
2025-03-07
|
160
|
150
|
10
|
35.66
|
|
2025-03-05
|
420
|
375
|
45
|
35.59
|
|
2025-03-03
|
27
|
25
|
2
|
35.78
|
|
2025-02-25
|
250
|
1024
|
-774
|
35.45
|
|
2025-02-24
|
170
|
157
|
13
|
35.25
|
|
2025-02-11
|
150
|
129
|
21
|
35.15
|
|
2025-02-06
|
51
|
0
|
51
|
35.41
|
|
2025-02-05
|
210
|
180
|
30
|
35.16
|
|
2025-02-04
|
176
|
205
|
-29
|
35.10
|
|
2025-02-03
|
59
|
75
|
-16
|
35.29
|
|
2025-01-22
|
431
|
385
|
46
|
34.77
|
|
2025-01-21
|
111
|
146
|
-35
|
35.22
|
|
2025-01-16
|
150
|
173
|
-23
|
35.05
|
|
2025-01-15
|
26
|
0
|
26
|
34.65
|
|
2025-01-08
|
40
|
25
|
15
|
34.60
|
|
2025-01-03
|
102
|
100
|
2
|
35.23
|
|
2024-12-26
|
143
|
160
|
-17
|
34.96
|
|
2024-12-17
|
30
|
37
|
-7
|
35.61
|
|
2024-12-05
|
151
|
150
|
1
|
36.14
|
|
2024-12-02
|
3
|
0
|
3
|
36.14
|
|
2024-11-21
|
161
|
160
|
1
|
35.40
|
|
2024-11-05
|
307
|
324
|
-17
|
34.93
|
|
2024-10-22
|
275
|
295
|
-20
|
35.26
|
|
2024-10-21
|
172
|
150
|
22
|
36.19
|
|
2024-10-17
|
150
|
155
|
-5
|
36.74
|
|
2024-10-16
|
151
|
156
|
-5
|
36.65
|
|
2024-10-14
|
137
|
125
|
12
|
36.32
|
|
2024-10-11
|
188
|
272
|
-84
|
36.41
|
|
2024-10-09
|
200
|
151
|
49
|
36.51
|
|
2024-10-08
|
146
|
125
|
21
|
36.59
|
|
2024-09-23
|
182
|
170
|
12
|
36.99
|
|
2024-09-10
|
176
|
182
|
-6
|
36.89
|
|
2024-09-09
|
126
|
173
|
-47
|
36.57
|
|
2024-09-06
|
61
|
50
|
11
|
36.59
|
|
2024-09-02
|
198
|
125
|
73
|
36.04
|
|
2024-08-30
|
212
|
230
|
-18
|
36.11
|
|
2024-08-29
|
221
|
283
|
-62
|
36.14
|
|
2024-08-27
|
200
|
150
|
50
|
36.22
|
|
2024-08-09
|
150
|
170
|
-20
|
35.52
|
|
2024-08-08
|
176
|
147
|
29
|
35.76
|
|
2024-08-06
|
410
|
355
|
55
|
36.15
|
|
2024-08-05
|
4
|
88
|
-84
|
36.46
|
|
2024-07-31
|
150
|
171
|
-21
|
35.87
|
|
2024-07-29
|
167
|
152
|
15
|
35.79
|
|
2024-07-26
|
150
|
158
|
-8
|
35.54
|
|
2024-07-23
|
174
|
150
|
24
|
35.71
|
|
2024-07-12
|
150
|
159
|
-9
|
35.92
|
|
2024-07-11
|
150
|
159
|
-9
|
35.69
|
|
2024-07-09
|
390
|
150
|
240
|
35.72
|
|
2024-07-04
|
148
|
159
|
-11
|
35.41
|
|
2024-06-26
|
236
|
190
|
46
|
35.45
|
|
2024-06-25
|
210
|
242
|
-32
|
35.46
|
|
2024-06-19
|
155
|
150
|
5
|
35.47
|
|
2024-06-17
|
77
|
151
|
-74
|
35.36
|
|
2024-06-14
|
150
|
163
|
-13
|
35.46
|
|
2024-06-12
|
158
|
150
|
8
|
35.07
|
| 合計 | 13554 | 14252 | -698 | |
