| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
0
|
46
|
35.28
|
|
2026-06-04
|
35
|
340
|
-305
|
35.18
|
|
2026-06-02
|
269
|
0
|
269
|
35.37
|
|
2026-05-08
|
56
|
0
|
56
|
34.79
|
|
2025-10-23
|
77
|
32
|
45
|
35.90
|
|
2025-10-09
|
690
|
158
|
532
|
35.62
|
|
2025-10-03
|
374
|
278
|
96
|
35.64
|
|
2025-09-26
|
246
|
545
|
-299
|
35.28
|
|
2025-09-05
|
269
|
0
|
269
|
34.94
|
|
2025-08-15
|
469
|
830
|
-361
|
34.06
|
|
2025-08-08
|
70
|
205
|
-135
|
33.75
|
|
2025-07-25
|
50
|
114
|
-64
|
32.80
|
|
2025-07-18
|
92
|
384
|
-292
|
32.51
|
|
2025-07-11
|
209
|
53
|
156
|
33.15
|
|
2025-07-04
|
67
|
84
|
-17
|
33.03
|
|
2025-06-20
|
106
|
50
|
56
|
33.10
|
|
2025-06-19
|
1
|
59
|
-58
|
33.19
|
|
2025-06-12
|
335
|
0
|
335
|
33.28
|
|
2025-06-05
|
358
|
107
|
251
|
33.37
|
|
2025-06-04
|
235
|
145
|
90
|
33.15
|
|
2025-06-03
|
74
|
110
|
-36
|
33.06
|
|
2025-05-29
|
3
|
567
|
-564
|
32.88
|
|
2025-05-28
|
189
|
93
|
96
|
32.71
|
|
2025-05-27
|
48
|
30
|
18
|
32.53
|
|
2025-05-23
|
81
|
44
|
37
|
32.40
|
|
2025-05-20
|
130
|
81
|
49
|
33.10
|
|
2025-05-19
|
226
|
82
|
144
|
32.77
|
|
2025-05-14
|
191
|
139
|
52
|
33.17
|
|
2025-05-09
|
362
|
153
|
209
|
32.89
|
|
2025-05-08
|
208
|
156
|
52
|
33.06
|
|
2025-05-06
|
146
|
38
|
108
|
32.55
|
|
2025-05-02
|
324
|
80
|
244
|
34.32
|
|
2025-04-24
|
262
|
197
|
65
|
35.27
|
|
2025-04-23
|
191
|
103
|
88
|
35.20
|
|
2025-04-08
|
2
|
286
|
-284
|
36.79
|
|
2025-04-02
|
262
|
389
|
-127
|
38.04
|
|
2025-03-28
|
132
|
191
|
-59
|
37.62
|
|
2025-03-25
|
397
|
229
|
168
|
|
|
2025-03-24
|
286
|
186
|
100
|
37.92
|
|
2025-03-21
|
442
|
167
|
275
|
38.08
|
|
2025-03-20
|
304
|
243
|
61
|
38.20
|
|
2025-03-19
|
172
|
65
|
107
|
37.85
|
|
2025-03-18
|
336
|
156
|
180
|
37.83
|
|
2025-03-17
|
326
|
181
|
145
|
37.63
|
|
2025-03-14
|
481
|
382
|
99
|
37.48
|
|
2025-03-07
|
65
|
0
|
65
|
37.95
|
|
2025-03-04
|
95
|
0
|
95
|
38.30
|
|
2025-03-03
|
56
|
0
|
56
|
38.11
|
|
2025-02-25
|
32
|
0
|
32
|
37.74
|
|
2025-02-06
|
434
|
0
|
434
|
37.58
|
|
2025-02-05
|
139
|
0
|
139
|
37.29
|
|
2025-02-03
|
100
|
1
|
99
|
37.44
|
|
2025-01-21
|
72
|
0
|
72
|
36.93
|
|
2025-01-15
|
37
|
119
|
-82
|
37.01
|
|
2025-01-14
|
67
|
319
|
-252
|
37.07
|
|
2025-01-13
|
40
|
1472
|
-1432
|
37.00
|
|
2025-01-09
|
109
|
1648
|
-1539
|
37.11
|
|
2025-01-08
|
8
|
1330
|
-1322
|
36.92
|
|
2025-01-07
|
20
|
936
|
-916
|
37.36
|
|
2025-01-06
|
51
|
546
|
-495
|
37.44
|
|
2025-01-03
|
7
|
123
|
-116
|
37.72
|
|
2025-01-02
|
24
|
213
|
-189
|
37.53
|
|
2024-12-31
|
161
|
246
|
-85
|
37.74
|
|
2024-12-26
|
13
|
156
|
-143
|
37.41
|
|
2024-12-25
|
2
|
40
|
-38
|
37.51
|
|
2024-12-19
|
149
|
289
|
-140
|
37.75
|
|
2024-12-18
|
30
|
79
|
-49
|
38.05
|
|
2024-12-17
|
100
|
30
|
70
|
38.02
|
|
2024-12-05
|
73
|
0
|
73
|
38.78
|
|
2024-12-03
|
444
|
31
|
413
|
38.94
|
|
2024-12-02
|
780
|
21
|
759
|
38.80
|
|
2024-11-29
|
319
|
160
|
159
|
38.49
|
|
2024-11-28
|
168
|
45
|
123
|
38.37
|
|
2024-11-27
|
599
|
0
|
599
|
38.23
|
|
2024-11-26
|
498
|
3
|
495
|
38.21
|
|
2024-11-25
|
68
|
126
|
-58
|
37.91
|
|
2024-11-20
|
200
|
71
|
129
|
37.72
|
|
2024-11-19
|
1
|
71
|
-70
|
37.70
|
|
2024-11-18
|
7
|
54
|
-47
|
37.64
|
|
2024-11-15
|
3
|
382
|
-379
|
37.65
|
|
2024-11-14
|
2
|
418
|
-416
|
37.66
|
|
2024-11-13
|
60
|
529
|
-469
|
37.92
|
|
2024-11-08
|
2
|
294
|
-292
|
37.64
|
|
2024-11-07
|
99
|
482
|
-383
|
37.31
|
|
2024-11-06
|
900
|
44
|
856
|
37.23
|
|
2024-11-04
|
54
|
721
|
-667
|
36.84
|
|
2024-11-01
|
1
|
917
|
-916
|
37.13
|
|
2024-10-30
|
700
|
305
|
395
|
37.26
|
|
2024-10-29
|
34
|
208
|
-174
|
37.17
|
|
2024-10-25
|
3
|
619
|
-616
|
37.45
|
|
2024-10-22
|
1146
|
251
|
895
|
37.18
|
|
2024-10-21
|
379
|
159
|
220
|
37.73
|
|
2024-10-18
|
1103
|
198
|
905
|
38.04
|
|
2024-10-17
|
317
|
188
|
129
|
38.38
|
|
2024-10-16
|
5
|
1299
|
-1294
|
39.02
|
|
2024-10-14
|
29
|
2541
|
-2512
|
38.68
|
|
2024-10-11
|
5
|
2652
|
-2647
|
38.80
|
|
2024-10-09
|
7
|
1384
|
-1377
|
38.83
|
|
2024-10-08
|
194
|
4010
|
-3816
|
38.90
|
|
2024-10-07
|
63
|
2204
|
-2141
|
39.08
|
|
2024-10-04
|
112
|
468
|
-356
|
39.09
|
|
2024-10-01
|
3
|
292
|
-289
|
39.02
|
|
2024-09-30
|
138
|
0
|
138
|
38.83
|
|
2024-09-27
|
32
|
555
|
-523
|
38.89
|
|
2024-09-25
|
92
|
207
|
-115
|
39.31
|
|
2024-09-24
|
31
|
108
|
-77
|
39.37
|
|
2024-09-23
|
12
|
124
|
-112
|
39.41
|
|
2024-09-19
|
123
|
243
|
-120
|
39.44
|
|
2024-09-18
|
295
|
90
|
205
|
39.58
|
|
2024-09-12
|
400
|
0
|
400
|
39.28
|
|
2024-09-11
|
64
|
354
|
-290
|
39.34
|
|
2024-09-09
|
179
|
46
|
133
|
38.87
|
|
2024-09-06
|
6
|
554
|
-548
|
38.89
|
|
2024-09-05
|
5
|
828
|
-823
|
38.80
|
|
2024-09-04
|
26
|
277
|
-251
|
38.58
|
|
2024-09-03
|
346
|
81
|
265
|
38.45
|
|
2024-09-02
|
998
|
40
|
958
|
38.35
|
|
2024-08-30
|
457
|
20
|
437
|
38.45
|
|
2024-08-29
|
42
|
107
|
-65
|
38.49
|
|
2024-08-27
|
340
|
21
|
319
|
38.61
|
|
2024-08-26
|
255
|
101
|
154
|
38.65
|
|
2024-08-23
|
153
|
24
|
129
|
38.59
|
|
2024-08-15
|
308
|
30
|
278
|
38.64
|
|
2024-08-14
|
258
|
0
|
258
|
38.38
|
|
2024-08-07
|
513
|
0
|
513
|
38.39
|
|
2024-08-05
|
66
|
1341
|
-1275
|
38.64
|
|
2024-08-02
|
23
|
624
|
-601
|
38.53
|
|
2024-08-01
|
124
|
347
|
-223
|
38.33
|
|
2024-07-31
|
650
|
470
|
180
|
38.20
|
|
2024-07-30
|
413
|
150
|
263
|
38.11
|
|
2024-07-29
|
130
|
663
|
-533
|
38.08
|
|
2024-07-26
|
4
|
1516
|
-1512
|
37.78
|
|
2024-07-23
|
101
|
430
|
-329
|
38.05
|
|
2024-07-22
|
113
|
1427
|
-1314
|
38.18
|
|
2024-07-19
|
355
|
56
|
299
|
38.12
|
|
2024-07-18
|
9
|
1036
|
-1027
|
38.17
|
|
2024-07-16
|
116
|
1473
|
-1357
|
38.05
|
|
2024-07-15
|
124
|
1631
|
-1507
|
38.59
|
|
2024-07-12
|
5
|
2318
|
-2313
|
38.55
|
|
2024-07-11
|
41
|
3035
|
-2994
|
38.41
|
|
2024-07-10
|
189
|
1395
|
-1206
|
38.40
|
|
2024-07-09
|
803
|
420
|
383
|
38.40
|
|
2024-07-08
|
9
|
446
|
-437
|
38.17
|
|
2024-07-05
|
3
|
1044
|
-1041
|
38.02
|
|
2024-07-04
|
39
|
620
|
-581
|
38.07
|
|
2024-07-02
|
37
|
978
|
-941
|
37.72
|
|
2024-07-01
|
275
|
149
|
126
|
37.71
|
|
2024-06-27
|
392
|
0
|
392
|
37.96
|
|
2024-06-26
|
926
|
101
|
825
|
38.22
|
|
2024-06-25
|
16
|
50
|
-34
|
38.27
|
|
2024-06-24
|
45
|
315
|
-270
|
38.05
|
|
2024-06-21
|
104
|
34
|
70
|
37.98
|
|
2024-06-20
|
103
|
0
|
103
|
38.10
|
|
2024-06-19
|
93
|
0
|
93
|
38.21
|
|
2024-06-18
|
741
|
0
|
741
|
38.02
|
|
2024-06-17
|
178
|
0
|
178
|
38.08
|
|
2024-06-14
|
301
|
0
|
301
|
38.11
|
|
2024-06-13
|
508
|
0
|
508
|
37.93
|
|
2024-06-12
|
131
|
0
|
131
|
37.73
|
|
2024-06-07
|
40
|
226
|
-186
|
37.88
|
|
2024-06-06
|
3
|
217
|
-214
|
37.89
|
| 合計 | 32101 | 62748 | -30647 | |
