| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
50
|
14
|
32.84
|
|
2026-06-04
|
78
|
50
|
28
|
32.73
|
|
2026-06-03
|
53
|
50
|
3
|
32.75
|
|
2026-06-02
|
53
|
50
|
3
|
32.83
|
|
2026-06-01
|
55
|
50
|
5
|
32.70
|
|
2026-05-08
|
50
|
76
|
-26
|
32.76
|
|
2025-10-23
|
88
|
296
|
-208
|
33.72
|
|
2025-10-09
|
119
|
50
|
69
|
32.96
|
|
2025-10-03
|
50
|
70
|
-20
|
32.90
|
|
2025-09-26
|
59
|
171
|
-112
|
32.87
|
|
2025-09-19
|
2
|
3
|
-1
|
32.54
|
|
2025-09-05
|
3
|
70
|
-67
|
32.51
|
|
2025-08-22
|
50
|
100
|
-50
|
32.20
|
|
2025-08-15
|
50
|
75
|
-25
|
31.67
|
|
2025-08-08
|
50
|
80
|
-30
|
31.28
|
|
2025-07-25
|
63
|
267
|
-204
|
31.02
|
|
2025-07-18
|
54
|
70
|
-16
|
30.80
|
|
2025-07-11
|
50
|
55
|
-5
|
30.73
|
|
2025-07-04
|
51
|
50
|
1
|
30.40
|
|
2025-06-20
|
50
|
50
|
0
|
30.57
|
|
2025-06-19
|
51
|
134
|
-83
|
30.59
|
|
2025-06-18
|
50
|
52
|
-2
|
30.51
|
|
2025-06-13
|
50
|
55
|
-5
|
30.74
|
|
2025-06-12
|
50
|
121
|
-71
|
30.78
|
|
2025-06-05
|
50
|
132
|
-82
|
30.81
|
|
2025-06-04
|
50
|
64
|
-14
|
30.73
|
|
2025-06-03
|
68
|
51
|
17
|
30.66
|
|
2025-06-02
|
64
|
66
|
-2
|
30.65
|
|
2025-05-29
|
50
|
78
|
-28
|
30.60
|
|
2025-05-28
|
100
|
110
|
-10
|
30.47
|
|
2025-05-27
|
0
|
20
|
-20
|
30.38
|
|
2025-05-26
|
113
|
56
|
57
|
30.18
|
|
2025-05-23
|
59
|
51
|
8
|
30.43
|
|
2025-05-22
|
92
|
53
|
39
|
30.32
|
|
2025-05-21
|
51
|
61
|
-10
|
30.67
|
|
2025-05-20
|
84
|
97
|
-13
|
30.84
|
|
2025-05-19
|
51
|
72
|
-21
|
30.66
|
|
2025-05-16
|
50
|
76
|
-26
|
30.74
|
|
2025-05-14
|
50
|
54
|
-4
|
30.84
|
|
2025-05-13
|
135
|
105
|
30
|
30.84
|
|
2025-05-12
|
74
|
110
|
-36
|
30.72
|
|
2025-05-09
|
172
|
50
|
122
|
30.68
|
|
2025-05-08
|
106
|
108
|
-2
|
30.84
|
|
2025-05-07
|
40
|
83
|
-43
|
30.74
|
|
2025-05-06
|
38
|
28
|
10
|
30.42
|
|
2025-05-05
|
180
|
23
|
157
|
30.13
|
|
2025-05-02
|
25
|
65
|
-40
|
32.01
|
|
2025-04-29
|
55
|
59
|
-4
|
33.07
|
|
2025-04-28
|
80
|
83
|
-3
|
33.19
|
|
2025-04-25
|
64
|
77
|
-13
|
33.10
|
|
2025-04-24
|
111
|
51
|
60
|
32.94
|
|
2025-04-23
|
147
|
159
|
-12
|
32.88
|
|
2025-04-21
|
139
|
71
|
68
|
32.57
|
|
2025-04-18
|
50
|
52
|
-2
|
33.46
|
|
2025-04-17
|
66
|
53
|
13
|
33.29
|
|
2025-04-16
|
15
|
3
|
12
|
33.27
|
|
2025-04-15
|
50
|
58
|
-8
|
33.24
|
|
2025-04-14
|
72
|
82
|
-10
|
33.02
|
|
2025-04-11
|
239
|
77
|
162
|
33.13
|
|
2025-04-10
|
36
|
75
|
-39
|
33.97
|
|
2025-04-08
|
51
|
50
|
1
|
34.03
|
|
2025-04-02
|
64
|
63
|
1
|
34.85
|
|
2025-04-01
|
50
|
85
|
-35
|
34.84
|
|
2025-03-31
|
50
|
54
|
-4
|
34.68
|
|
2025-03-27
|
68
|
50
|
18
|
34.52
|
|
2025-03-25
|
83
|
58
|
25
|
|
|
2025-03-20
|
50
|
80
|
-30
|
34.62
|
|
2025-03-19
|
50
|
53
|
-3
|
34.50
|
|
2025-03-18
|
50
|
52
|
-2
|
34.55
|
|
2025-03-17
|
57
|
60
|
-3
|
34.41
|
|
2025-03-14
|
50
|
70
|
-20
|
34.41
|
|
2025-03-13
|
57
|
51
|
6
|
34.40
|
|
2025-03-12
|
70
|
50
|
20
|
|
|
2025-03-11
|
101
|
68
|
33
|
34.51
|
|
2025-03-10
|
139
|
66
|
73
|
34.46
|
|
2025-03-07
|
54
|
51
|
3
|
34.49
|
|
2025-03-06
|
51
|
69
|
-18
|
34.41
|
|
2025-03-05
|
120
|
100
|
20
|
34.43
|
|
2025-03-04
|
54
|
93
|
-39
|
34.65
|
|
2025-02-27
|
50
|
64
|
-14
|
34.37
|
|
2025-02-26
|
50
|
91
|
-41
|
34.24
|
|
2025-02-25
|
104
|
89
|
15
|
34.03
|
|
2025-02-24
|
99
|
64
|
35
|
33.84
|
|
2025-02-21
|
187
|
56
|
131
|
33.90
|
|
2025-02-19
|
50
|
56
|
-6
|
33.96
|
|
2025-02-18
|
50
|
55
|
-5
|
33.95
|
|
2025-02-14
|
67
|
50
|
17
|
33.78
|
|
2025-02-11
|
50
|
51
|
-1
|
33.94
|
|
2025-02-10
|
72
|
58
|
14
|
33.97
|
|
2025-02-06
|
51
|
56
|
-5
|
34.08
|
|
2025-02-03
|
63
|
54
|
9
|
33.91
|
|
2025-01-22
|
50
|
80
|
-30
|
33.62
|
|
2025-01-21
|
52
|
50
|
2
|
33.42
|
|
2025-01-20
|
155
|
160
|
-5
|
33.36
|
|
2025-01-16
|
0
|
25
|
-25
|
33.98
|
|
2025-01-15
|
50
|
80
|
-30
|
33.80
|
|
2025-01-14
|
50
|
72
|
-22
|
33.87
|
|
2025-01-13
|
50
|
131
|
-81
|
33.90
|
|
2025-01-09
|
51
|
34
|
17
|
33.92
|
|
2025-01-08
|
336
|
174
|
162
|
34.00
|
|
2025-01-06
|
54
|
62
|
-8
|
34.17
|
|
2025-01-03
|
50
|
51
|
-1
|
34.22
|
|
2025-01-02
|
50
|
52
|
-2
|
34.10
|
|
2024-12-31
|
60
|
51
|
9
|
34.11
|
|
2024-12-26
|
50
|
52
|
-2
|
34.05
|
|
2024-12-25
|
55
|
59
|
-4
|
34.06
|
|
2024-12-24
|
105
|
102
|
3
|
34.08
|
|
2024-12-23
|
0
|
12
|
-12
|
34.10
|
|
2024-12-20
|
53
|
52
|
1
|
34.09
|
|
2024-12-19
|
52
|
92
|
-40
|
34.24
|
|
2024-12-18
|
51
|
50
|
1
|
34.34
|
|
2024-12-16
|
54
|
50
|
4
|
34.36
|
|
2024-12-12
|
50
|
52
|
-2
|
34.59
|
|
2024-12-11
|
50
|
56
|
-6
|
34.65
|
|
2024-12-09
|
51
|
53
|
-2
|
34.70
|
|
2024-12-06
|
50
|
67
|
-17
|
34.59
|
|
2024-12-05
|
58
|
53
|
5
|
34.59
|
|
2024-12-03
|
70
|
52
|
18
|
34.62
|
|
2024-12-02
|
56
|
60
|
-4
|
34.55
|
|
2024-11-29
|
57
|
50
|
7
|
34.48
|
|
2024-11-28
|
56
|
51
|
5
|
34.45
|
|
2024-11-27
|
64
|
50
|
14
|
34.27
|
|
2024-11-26
|
53
|
51
|
2
|
34.33
|
|
2024-11-25
|
50
|
54
|
-4
|
34.24
|
|
2024-11-21
|
50
|
50
|
0
|
34.23
|
|
2024-11-20
|
61
|
50
|
11
|
34.11
|
|
2024-11-18
|
59
|
50
|
9
|
34.13
|
|
2024-11-15
|
50
|
53
|
-3
|
34.19
|
|
2024-11-14
|
57
|
50
|
7
|
34.21
|
|
2024-11-13
|
51
|
52
|
-1
|
34.36
|
|
2024-11-11
|
52
|
63
|
-11
|
34.35
|
|
2024-11-08
|
52
|
58
|
-6
|
34.32
|
|
2024-11-07
|
50
|
78
|
-28
|
33.92
|
|
2024-11-06
|
51
|
89
|
-38
|
33.89
|
|
2024-11-05
|
50
|
89
|
-39
|
33.89
|
|
2024-11-04
|
50
|
88
|
-38
|
33.71
|
|
2024-11-01
|
52
|
92
|
-40
|
34.00
|
|
2024-10-30
|
50
|
80
|
-30
|
34.02
|
|
2024-10-29
|
50
|
55
|
-5
|
33.95
|
|
2024-10-28
|
51
|
60
|
-9
|
33.93
|
|
2024-10-25
|
50
|
57
|
-7
|
34.09
|
|
2024-10-24
|
60
|
73
|
-13
|
33.96
|
|
2024-10-23
|
50
|
111
|
-61
|
34.12
|
|
2024-10-22
|
61
|
54
|
7
|
34.20
|
|
2024-10-21
|
50
|
219
|
-169
|
34.35
|
|
2024-10-18
|
242
|
51
|
191
|
34.63
|
|
2024-10-17
|
50
|
138
|
-88
|
34.85
|
|
2024-10-16
|
50
|
192
|
-142
|
35.46
|
|
2024-10-14
|
50
|
95
|
-45
|
35.41
|
|
2024-10-11
|
50
|
110
|
-60
|
35.41
|
|
2024-10-09
|
73
|
88
|
-15
|
35.43
|
|
2024-10-08
|
80
|
74
|
6
|
35.43
|
|
2024-10-07
|
90
|
91
|
-1
|
35.55
|
|
2024-10-04
|
56
|
67
|
-11
|
35.55
|
|
2024-10-01
|
62
|
112
|
-50
|
35.43
|
|
2024-09-30
|
100
|
117
|
-17
|
35.13
|
|
2024-09-27
|
0
|
21
|
-21
|
35.23
|
|
2024-09-26
|
50
|
51
|
-1
|
35.38
|
|
2024-09-25
|
112
|
50
|
62
|
35.42
|
|
2024-09-24
|
50
|
119
|
-69
|
35.56
|
|
2024-09-23
|
50
|
74
|
-24
|
35.60
|
|
2024-09-20
|
60
|
51
|
9
|
35.57
|
|
2024-09-19
|
50
|
82
|
-32
|
35.59
|
|
2024-09-18
|
56
|
67
|
-11
|
35.66
|
|
2024-09-12
|
95
|
136
|
-41
|
35.46
|
|
2024-09-11
|
110
|
80
|
30
|
35.43
|
|
2024-09-10
|
50
|
123
|
-73
|
35.39
|
|
2024-09-09
|
89
|
50
|
39
|
35.18
|
|
2024-09-06
|
95
|
139
|
-44
|
35.14
|
|
2024-09-05
|
69
|
108
|
-39
|
35.24
|
|
2024-09-04
|
100
|
141
|
-41
|
35.15
|
|
2024-09-02
|
82
|
53
|
29
|
35.06
|
|
2024-08-30
|
50
|
60
|
-10
|
35.00
|
|
2024-08-29
|
50
|
66
|
-16
|
35.00
|
|
2024-08-28
|
50
|
94
|
-44
|
35.09
|
|
2024-08-27
|
53
|
63
|
-10
|
35.06
|
|
2024-08-26
|
50
|
63
|
-13
|
34.92
|
|
2024-08-23
|
50
|
65
|
-15
|
34.93
|
|
2024-08-22
|
50
|
69
|
-19
|
34.93
|
|
2024-08-21
|
50
|
51
|
-1
|
34.85
|
|
2024-08-19
|
50
|
66
|
-16
|
34.74
|
|
2024-08-16
|
50
|
57
|
-7
|
34.96
|
|
2024-08-14
|
50
|
58
|
-8
|
34.85
|
|
2024-08-09
|
200
|
58
|
142
|
34.72
|
|
2024-08-08
|
64
|
57
|
7
|
34.87
|
|
2024-08-07
|
114
|
166
|
-52
|
35.02
|
|
2024-08-05
|
67
|
52
|
15
|
35.03
|
|
2024-08-02
|
108
|
61
|
47
|
35.07
|
|
2024-08-01
|
95
|
61
|
34
|
34.95
|
|
2024-07-31
|
89
|
79
|
10
|
34.91
|
|
2024-07-30
|
52
|
73
|
-21
|
34.78
|
|
2024-07-29
|
51
|
144
|
-93
|
34.78
|
|
2024-07-26
|
124
|
72
|
52
|
34.60
|
|
2024-07-23
|
57
|
62
|
-5
|
34.70
|
|
2024-07-22
|
56
|
53
|
3
|
34.71
|
|
2024-07-19
|
87
|
49
|
38
|
34.65
|
|
2024-07-18
|
84
|
75
|
9
|
34.61
|
|
2024-07-17
|
50
|
55
|
-5
|
34.69
|
|
2024-07-16
|
50
|
80
|
-30
|
34.63
|
|
2024-07-15
|
115
|
80
|
35
|
35.16
|
|
2024-07-12
|
50
|
118
|
-68
|
35.10
|
|
2024-07-11
|
107
|
120
|
-13
|
34.99
|
|
2024-07-10
|
50
|
107
|
-57
|
34.96
|
|
2024-07-09
|
50
|
103
|
-53
|
34.93
|
|
2024-07-08
|
51
|
103
|
-52
|
34.73
|
|
2024-07-05
|
50
|
190
|
-140
|
34.61
|
|
2024-07-04
|
50
|
183
|
-133
|
34.66
|
|
2024-07-02
|
50
|
60
|
-10
|
34.45
|
|
2024-07-01
|
67
|
77
|
-10
|
34.44
|
|
2024-06-27
|
51
|
67
|
-16
|
34.69
|
|
2024-06-26
|
55
|
52
|
3
|
34.79
|
|
2024-06-25
|
67
|
51
|
16
|
34.69
|
|
2024-06-24
|
107
|
51
|
56
|
34.58
|
|
2024-06-20
|
50
|
77
|
-27
|
34.56
|
|
2024-06-19
|
80
|
62
|
18
|
34.60
|
|
2024-06-18
|
57
|
50
|
7
|
34.52
|
|
2024-06-17
|
70
|
58
|
12
|
34.53
|
|
2024-06-14
|
50
|
62
|
-12
|
34.59
|
|
2024-06-13
|
59
|
50
|
9
|
34.42
|
|
2024-06-12
|
50
|
66
|
-16
|
34.30
|
|
2024-06-06
|
54
|
57
|
-3
|
34.37
|
| 合計 | 14793 | 16519 | -1726 | |
