| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1164
|
-1164
|
38.80
|
|
2026-06-04
|
31
|
1616
|
-1585
|
38.66
|
|
2026-06-03
|
22
|
1166
|
-1144
|
38.72
|
|
2026-06-02
|
0
|
1340
|
-1340
|
38.90
|
|
2026-06-01
|
0
|
581
|
-581
|
38.59
|
|
2026-05-08
|
0
|
362
|
-362
|
38.48
|
|
2025-10-23
|
276
|
378
|
-102
|
39.63
|
|
2025-10-09
|
250
|
432
|
-182
|
38.88
|
|
2025-09-26
|
100
|
118
|
-18
|
38.50
|
|
2025-09-12
|
100
|
397
|
-297
|
38.81
|
|
2025-08-22
|
200
|
100
|
100
|
37.78
|
|
2025-08-15
|
100
|
397
|
-297
|
37.54
|
|
2025-08-08
|
0
|
107
|
-107
|
37.21
|
|
2025-07-11
|
100
|
328
|
-228
|
36.04
|
|
2025-07-04
|
300
|
100
|
200
|
35.88
|
|
2025-06-20
|
998
|
1000
|
-2
|
35.97
|
|
2025-06-04
|
250
|
325
|
-75
|
36.22
|
|
2025-06-02
|
0
|
23
|
-23
|
36.04
|
|
2025-05-09
|
200
|
100
|
100
|
36.08
|
|
2025-04-14
|
500
|
484
|
16
|
38.20
|
|
2025-03-31
|
630
|
500
|
130
|
41.00
|
|
2025-03-17
|
501
|
519
|
-18
|
40.82
|
|
2025-02-25
|
700
|
500
|
200
|
40.93
|
|
2025-02-10
|
593
|
508
|
85
|
40.67
|
|
2025-02-06
|
591
|
504
|
87
|
41.00
|
|
2025-02-05
|
510
|
501
|
9
|
40.64
|
|
2025-02-04
|
0
|
66
|
-66
|
40.60
|
|
2025-01-22
|
481
|
488
|
-7
|
40.19
|
|
2025-01-21
|
500
|
481
|
19
|
40.19
|
|
2025-01-20
|
514
|
506
|
8
|
39.95
|
|
2025-01-16
|
536
|
592
|
-56
|
40.23
|
|
2025-01-15
|
500
|
588
|
-88
|
39.73
|
|
2025-01-14
|
500
|
827
|
-327
|
39.80
|
|
2025-01-13
|
501
|
692
|
-191
|
39.73
|
|
2025-01-09
|
510
|
705
|
-195
|
39.89
|
|
2025-01-08
|
501
|
661
|
-160
|
39.67
|
|
2025-01-07
|
643
|
514
|
129
|
39.88
|
|
2025-01-06
|
680
|
513
|
167
|
40.16
|
|
2025-01-03
|
570
|
512
|
58
|
40.49
|
|
2025-01-02
|
689
|
598
|
91
|
40.31
|
|
2024-12-31
|
25
|
544
|
-519
|
40.54
|
|
2024-12-30
|
202
|
0
|
202
|
40.12
|
|
2024-12-26
|
72
|
87
|
-15
|
40.19
|
|
2024-12-25
|
15
|
47
|
-32
|
40.26
|
|
2024-12-24
|
16
|
19
|
-3
|
40.09
|
|
2024-12-23
|
743
|
12
|
731
|
40.26
|
|
2024-12-20
|
75
|
0
|
75
|
40.13
|
|
2024-12-19
|
329
|
5
|
324
|
40.40
|
|
2024-12-17
|
135
|
26
|
109
|
40.79
|
|
2024-12-16
|
1
|
129
|
-128
|
41.06
|
|
2024-12-12
|
78
|
48
|
30
|
41.62
|
|
2024-12-11
|
1
|
87
|
-86
|
41.81
|
|
2024-12-09
|
4
|
22
|
-18
|
42.04
|
|
2024-12-06
|
9
|
120
|
-111
|
41.88
|
|
2024-12-05
|
61
|
95
|
-34
|
41.88
|
|
2024-12-03
|
56
|
588
|
-532
|
42.04
|
|
2024-12-02
|
16
|
928
|
-912
|
41.86
|
|
2024-11-29
|
1
|
468
|
-467
|
41.54
|
|
2024-11-28
|
1
|
609
|
-608
|
41.44
|
|
2024-11-27
|
5
|
305
|
-300
|
41.28
|
|
2024-11-26
|
1
|
850
|
-849
|
41.29
|
|
2024-11-25
|
1
|
654
|
-653
|
40.96
|
|
2024-11-22
|
200
|
564
|
-364
|
40.78
|
|
2024-11-21
|
135
|
0
|
135
|
40.77
|
|
2024-11-20
|
221
|
22
|
199
|
40.68
|
|
2024-11-19
|
293
|
82
|
211
|
40.68
|
|
2024-11-18
|
11
|
74
|
-63
|
40.65
|
|
2024-11-15
|
261
|
890
|
-629
|
40.81
|
|
2024-11-14
|
28
|
290
|
-262
|
40.85
|
|
2024-11-13
|
1
|
692
|
-691
|
41.08
|
|
2024-11-12
|
1
|
335
|
-334
|
41.60
|
|
2024-11-11
|
44
|
126
|
-82
|
41.26
|
|
2024-11-08
|
147
|
311
|
-164
|
40.80
|
|
2024-11-07
|
220
|
557
|
-337
|
40.47
|
|
2024-11-06
|
337
|
60
|
277
|
40.37
|
|
2024-11-05
|
235
|
167
|
68
|
40.28
|
|
2024-11-04
|
200
|
453
|
-253
|
39.98
|
|
2024-11-01
|
0
|
421
|
-421
|
40.30
|
|
2024-10-30
|
894
|
1119
|
-225
|
40.41
|
|
2024-10-29
|
1019
|
952
|
67
|
40.32
|
|
2024-10-28
|
1011
|
990
|
21
|
40.24
|
|
2024-10-25
|
705
|
823
|
-118
|
40.60
|
|
2024-10-24
|
1006
|
955
|
51
|
40.32
|
|
2024-10-23
|
933
|
1067
|
-134
|
40.29
|
|
2024-10-22
|
1073
|
938
|
135
|
40.29
|
|
2024-10-21
|
176
|
889
|
-713
|
40.91
|
|
2024-10-18
|
635
|
1365
|
-730
|
41.25
|
|
2024-10-17
|
1050
|
954
|
96
|
41.61
|
|
2024-10-16
|
1273
|
727
|
546
|
41.76
|
|
2024-10-14
|
855
|
1000
|
-145
|
41.35
|
|
2024-10-11
|
1001
|
561
|
440
|
41.53
|
|
2024-10-08
|
695
|
644
|
51
|
41.66
|
|
2024-10-07
|
998
|
1058
|
-60
|
41.82
|
|
2024-10-04
|
819
|
830
|
-11
|
41.82
|
|
2024-10-01
|
1040
|
961
|
79
|
41.82
|
|
2024-09-30
|
842
|
1499
|
-657
|
41.55
|
|
2024-09-27
|
997
|
1124
|
-127
|
41.58
|
|
2024-09-26
|
808
|
1193
|
-385
|
41.82
|
|
2024-09-25
|
1033
|
997
|
36
|
42.09
|
|
2024-09-24
|
1000
|
1335
|
-335
|
42.17
|
|
2024-09-23
|
838
|
1252
|
-414
|
42.21
|
|
2024-09-20
|
631
|
1682
|
-1051
|
42.29
|
|
2024-09-19
|
1062
|
1108
|
-46
|
42.28
|
|
2024-09-18
|
1666
|
1166
|
500
|
42.42
|
|
2024-09-13
|
554
|
1646
|
-1092
|
42.37
|
|
2024-09-12
|
1048
|
952
|
96
|
42.32
|
|
2024-09-11
|
1330
|
764
|
566
|
42.38
|
|
2024-09-10
|
453
|
1549
|
-1096
|
42.31
|
|
2024-09-09
|
156
|
335
|
-179
|
41.93
|
|
2024-09-06
|
1388
|
1228
|
160
|
41.88
|
|
2024-09-04
|
1585
|
1691
|
-106
|
41.52
|
|
2024-09-03
|
687
|
694
|
-7
|
41.40
|
|
2024-09-02
|
1076
|
1116
|
-40
|
41.31
|
|
2024-08-30
|
1634
|
1517
|
117
|
41.42
|
|
2024-08-29
|
1949
|
1517
|
432
|
41.44
|
|
2024-08-28
|
1858
|
1510
|
348
|
41.60
|
|
2024-08-27
|
1628
|
1510
|
118
|
41.56
|
|
2024-08-26
|
1609
|
1497
|
112
|
41.59
|
|
2024-08-23
|
1600
|
1604
|
-4
|
41.56
|
|
2024-08-22
|
1508
|
1500
|
8
|
41.66
|
|
2024-08-21
|
1500
|
1679
|
-179
|
41.54
|
|
2024-08-19
|
1650
|
1716
|
-66
|
41.38
|
|
2024-08-16
|
1627
|
1517
|
110
|
41.64
|
|
2024-08-15
|
1537
|
1497
|
40
|
41.84
|
|
2024-08-14
|
1497
|
1518
|
-21
|
41.53
|
|
2024-08-12
|
1518
|
1527
|
-9
|
41.35
|
|
2024-08-09
|
1630
|
1551
|
79
|
41.07
|
|
2024-08-08
|
1370
|
1300
|
70
|
41.31
|
|
2024-08-07
|
1532
|
1430
|
102
|
41.61
|
|
2024-08-06
|
698
|
1039
|
-341
|
41.72
|
|
2024-08-05
|
1695
|
1938
|
-243
|
41.97
|
|
2024-08-02
|
1497
|
1683
|
-186
|
41.76
|
|
2024-08-01
|
1577
|
1527
|
50
|
41.52
|
|
2024-07-31
|
900
|
615
|
285
|
41.36
|
|
2024-07-29
|
1001
|
1099
|
-98
|
41.27
|
|
2024-07-26
|
998
|
1067
|
-69
|
40.91
|
|
2024-07-23
|
1080
|
1028
|
52
|
41.19
|
|
2024-07-22
|
1002
|
1032
|
-30
|
41.33
|
|
2024-07-18
|
998
|
1083
|
-85
|
41.28
|
|
2024-07-17
|
998
|
1034
|
-36
|
41.35
|
|
2024-07-16
|
556
|
740
|
-184
|
41.17
|
|
2024-07-15
|
910
|
1021
|
-111
|
41.66
|
|
2024-07-12
|
1100
|
1260
|
-160
|
41.62
|
|
2024-07-11
|
998
|
1079
|
-81
|
41.37
|
|
2024-07-10
|
858
|
918
|
-60
|
41.32
|
|
2024-07-09
|
900
|
918
|
-18
|
41.43
|
|
2024-07-08
|
800
|
852
|
-52
|
41.17
|
|
2024-07-05
|
843
|
862
|
-19
|
40.99
|
|
2024-07-04
|
845
|
830
|
15
|
41.04
|
|
2024-07-02
|
757
|
600
|
157
|
40.62
|
|
2024-07-01
|
802
|
745
|
57
|
40.64
|
|
2024-06-27
|
951
|
940
|
11
|
40.96
|
|
2024-06-26
|
41
|
30
|
11
|
41.24
|
|
2024-06-25
|
1625
|
900
|
725
|
41.31
|
|
2024-06-24
|
1082
|
1058
|
24
|
41.07
|
|
2024-06-18
|
973
|
1025
|
-52
|
41.05
|
|
2024-06-17
|
807
|
1005
|
-198
|
41.10
|
|
2024-06-14
|
940
|
954
|
-14
|
41.16
|
|
2024-06-13
|
926
|
878
|
48
|
40.97
|
|
2024-06-12
|
1108
|
998
|
110
|
40.73
|
|
2024-06-06
|
816
|
800
|
16
|
40.93
|
| 合計 | 107324 | 125092 | -17768 | |
