| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
161
|
-136
|
35.56
|
|
2026-06-04
|
35
|
296
|
-261
|
35.46
|
|
2026-06-03
|
25
|
163
|
-138
|
35.47
|
|
2026-06-02
|
25
|
300
|
-275
|
35.64
|
|
2026-06-01
|
26
|
25
|
1
|
35.40
|
|
2026-05-08
|
25
|
168
|
-143
|
35.28
|
|
2025-10-23
|
25
|
50
|
-25
|
36.20
|
|
2025-10-09
|
25
|
28
|
-3
|
35.65
|
|
2025-10-03
|
25
|
25
|
0
|
35.66
|
|
2025-09-26
|
25
|
88
|
-63
|
35.33
|
|
2025-09-19
|
48
|
25
|
23
|
35.20
|
|
2025-09-12
|
25
|
25
|
0
|
35.53
|
|
2025-09-05
|
25
|
410
|
-385
|
35.18
|
|
2025-08-15
|
0
|
57
|
-57
|
34.27
|
|
2025-08-08
|
25
|
267
|
-242
|
34.06
|
|
2025-07-25
|
0
|
51
|
-51
|
33.01
|
|
2025-07-18
|
25
|
25
|
0
|
32.75
|
|
2025-07-11
|
25
|
25
|
0
|
33.11
|
|
2025-07-04
|
28
|
25
|
3
|
32.89
|
|
2025-06-19
|
25
|
25
|
0
|
33.13
|
|
2025-06-18
|
25
|
25
|
0
|
33.01
|
|
2025-06-05
|
25
|
25
|
0
|
33.46
|
|
2025-06-04
|
25
|
290
|
-265
|
33.27
|
|
2025-06-03
|
25
|
25
|
0
|
33.32
|
|
2025-05-29
|
25
|
25
|
0
|
33.07
|
|
2025-05-28
|
25
|
25
|
0
|
32.98
|
|
2025-05-23
|
25
|
25
|
0
|
32.68
|
|
2025-05-20
|
25
|
25
|
0
|
33.32
|
|
2025-05-16
|
25
|
25
|
0
|
33.26
|
|
2025-05-14
|
25
|
25
|
0
|
33.39
|
|
2025-04-24
|
25
|
25
|
0
|
35.68
|
|
2025-04-23
|
25
|
25
|
0
|
35.70
|
|
2025-04-21
|
25
|
25
|
0
|
35.86
|
|
2025-04-18
|
25
|
25
|
0
|
36.28
|
|
2025-04-17
|
25
|
75
|
-50
|
36.26
|
|
2025-04-16
|
60
|
60
|
0
|
36.01
|
|
2025-04-01
|
60
|
60
|
0
|
37.88
|
|
2025-03-28
|
60
|
60
|
0
|
37.36
|
|
2025-03-24
|
60
|
60
|
0
|
37.61
|
|
2025-03-21
|
60
|
60
|
0
|
37.74
|
|
2025-03-20
|
60
|
60
|
0
|
37.82
|
|
2025-03-19
|
60
|
60
|
0
|
37.47
|
|
2025-03-18
|
60
|
60
|
0
|
37.47
|
|
2025-03-10
|
59
|
60
|
-1
|
37.47
|
|
2025-03-07
|
60
|
60
|
0
|
37.57
|
|
2025-03-03
|
60
|
60
|
0
|
37.74
|
|
2025-02-27
|
93
|
60
|
33
|
37.68
|
|
2025-02-26
|
61
|
60
|
1
|
37.47
|
|
2025-02-25
|
50
|
60
|
-10
|
37.27
|
|
2025-02-24
|
60
|
60
|
0
|
37.00
|
|
2025-02-17
|
60
|
60
|
0
|
36.88
|
|
2025-02-11
|
60
|
60
|
0
|
36.90
|
|
2025-02-10
|
60
|
60
|
0
|
36.98
|
|
2025-02-06
|
90
|
60
|
30
|
37.22
|
|
2025-02-05
|
60
|
60
|
0
|
36.91
|
|
2025-02-03
|
90
|
110
|
-20
|
37.11
|
|
2025-01-21
|
60
|
60
|
0
|
36.50
|
|
2025-01-16
|
60
|
61
|
-1
|
36.81
|
|
2025-01-14
|
60
|
75
|
-15
|
36.45
|
|
2025-01-13
|
60
|
68
|
-8
|
36.41
|
|
2025-01-06
|
107
|
60
|
47
|
36.83
|
|
2025-01-03
|
60
|
60
|
0
|
37.10
|
|
2025-01-02
|
60
|
81
|
-21
|
36.91
|
|
2024-12-31
|
200
|
200
|
0
|
37.11
|
|
2024-12-26
|
200
|
200
|
0
|
36.77
|
|
2024-12-23
|
200
|
270
|
-70
|
36.83
|
|
2024-12-20
|
200
|
210
|
-10
|
36.75
|
|
2024-12-19
|
300
|
200
|
100
|
36.93
|
|
2024-12-18
|
200
|
200
|
0
|
37.34
|
|
2024-12-06
|
200
|
200
|
0
|
38.04
|
|
2024-12-05
|
200
|
230
|
-30
|
38.02
|
|
2024-12-03
|
300
|
221
|
79
|
38.22
|
|
2024-11-29
|
200
|
200
|
0
|
37.82
|
|
2024-11-28
|
200
|
200
|
0
|
37.72
|
|
2024-11-27
|
201
|
200
|
1
|
37.50
|
|
2024-11-26
|
200
|
200
|
0
|
37.52
|
|
2024-11-25
|
200
|
200
|
0
|
37.23
|
|
2024-11-21
|
200
|
200
|
0
|
37.17
|
|
2024-11-20
|
200
|
200
|
0
|
37.07
|
|
2024-11-19
|
200
|
280
|
-80
|
37.03
|
|
2024-11-18
|
200
|
200
|
0
|
37.02
|
|
2024-11-15
|
200
|
202
|
-2
|
36.99
|
|
2024-11-12
|
156
|
186
|
-30
|
37.67
|
|
2024-11-11
|
200
|
201
|
-1
|
37.39
|
|
2024-11-07
|
200
|
200
|
0
|
36.85
|
|
2024-11-05
|
200
|
230
|
-30
|
36.71
|
|
2024-11-04
|
250
|
200
|
50
|
36.45
|
|
2024-10-30
|
200
|
200
|
0
|
36.94
|
|
2024-10-17
|
200
|
202
|
-2
|
38.11
|
|
2024-10-01
|
215
|
200
|
15
|
38.67
|
|
2024-09-27
|
270
|
267
|
3
|
38.44
|
|
2024-09-24
|
267
|
276
|
-9
|
38.87
|
|
2024-09-23
|
310
|
267
|
43
|
38.94
|
|
2024-09-20
|
267
|
296
|
-29
|
38.95
|
|
2024-09-18
|
267
|
342
|
-75
|
39.10
|
|
2024-09-13
|
267
|
377
|
-110
|
38.96
|
|
2024-09-12
|
267
|
337
|
-70
|
38.99
|
|
2024-09-11
|
268
|
642
|
-374
|
39.05
|
|
2024-09-10
|
267
|
798
|
-531
|
38.90
|
|
2024-09-09
|
268
|
572
|
-304
|
38.56
|
|
2024-09-05
|
267
|
211
|
56
|
38.45
|
|
2024-09-04
|
267
|
267
|
0
|
38.19
|
|
2024-09-03
|
267
|
267
|
0
|
38.05
|
|
2024-08-30
|
267
|
194
|
73
|
38.03
|
|
2024-08-27
|
267
|
267
|
0
|
38.19
|
|
2024-08-22
|
267
|
277
|
-10
|
38.25
|
|
2024-08-21
|
267
|
267
|
0
|
38.11
|
|
2024-08-14
|
267
|
267
|
0
|
37.96
|
|
2024-08-12
|
267
|
267
|
0
|
37.77
|
|
2024-08-09
|
317
|
267
|
50
|
37.44
|
|
2024-08-08
|
310
|
267
|
43
|
37.75
|
|
2024-08-05
|
299
|
267
|
32
|
38.47
|
|
2024-08-01
|
267
|
267
|
0
|
37.99
|
|
2024-07-31
|
267
|
267
|
0
|
37.77
|
|
2024-07-29
|
267
|
267
|
0
|
37.70
|
|
2024-07-22
|
267
|
277
|
-10
|
37.74
|
|
2024-07-16
|
359
|
267
|
92
|
37.48
|
|
2024-07-12
|
267
|
267
|
0
|
37.81
|
|
2024-07-11
|
267
|
267
|
0
|
37.54
|
|
2024-07-09
|
267
|
277
|
-10
|
37.58
|
|
2024-07-04
|
267
|
267
|
0
|
37.22
|
|
2024-06-26
|
267
|
267
|
0
|
37.46
|
|
2024-06-24
|
267
|
267
|
0
|
37.31
|
|
2024-06-14
|
267
|
267
|
0
|
37.43
|
|
2024-06-13
|
267
|
267
|
0
|
37.18
|
| 合計 | 17904 | 21086 | -3182 | |
