| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
51
|
-1
|
31.79
|
|
2026-06-04
|
50
|
50
|
0
|
31.66
|
|
2026-06-03
|
50
|
50
|
0
|
31.67
|
|
2026-06-02
|
50
|
50
|
0
|
31.67
|
|
2026-06-01
|
50
|
50
|
0
|
31.60
|
|
2026-05-08
|
50
|
50
|
0
|
31.64
|
|
2025-10-23
|
50
|
50
|
0
|
31.98
|
|
2025-10-09
|
50
|
50
|
0
|
31.57
|
|
2025-10-03
|
50
|
50
|
0
|
31.46
|
|
2025-09-26
|
50
|
50
|
0
|
31.35
|
|
2025-09-19
|
50
|
51
|
-1
|
31.03
|
|
2025-09-12
|
51
|
81
|
-30
|
31.07
|
|
2025-09-05
|
50
|
50
|
0
|
30.72
|
|
2025-08-22
|
50
|
50
|
0
|
30.48
|
|
2025-08-15
|
50
|
50
|
0
|
30.05
|
|
2025-08-08
|
50
|
50
|
0
|
29.57
|
|
2025-07-25
|
50
|
50
|
0
|
28.59
|
|
2025-07-18
|
50
|
50
|
0
|
28.31
|
|
2025-07-11
|
50
|
50
|
0
|
28.80
|
|
2025-07-04
|
50
|
50
|
0
|
28.63
|
|
2025-06-20
|
51
|
50
|
1
|
28.55
|
|
2025-06-19
|
50
|
50
|
0
|
28.64
|
|
2025-06-18
|
50
|
50
|
0
|
28.54
|
|
2025-06-13
|
50
|
50
|
0
|
28.74
|
|
2025-06-12
|
50
|
50
|
0
|
28.71
|
|
2025-06-05
|
50
|
50
|
0
|
28.62
|
|
2025-06-04
|
50
|
50
|
0
|
28.53
|
|
2025-06-03
|
50
|
50
|
0
|
28.42
|
|
2025-06-02
|
50
|
50
|
0
|
28.42
|
|
2025-05-29
|
50
|
50
|
0
|
28.31
|
|
2025-05-28
|
50
|
50
|
0
|
28.20
|
|
2025-05-27
|
50
|
50
|
0
|
28.05
|
|
2025-05-26
|
50
|
50
|
0
|
27.83
|
|
2025-05-23
|
50
|
50
|
0
|
28.06
|
|
2025-05-22
|
50
|
51
|
-1
|
27.99
|
|
2025-05-21
|
50
|
50
|
0
|
28.37
|
|
2025-05-20
|
50
|
50
|
0
|
28.63
|
|
2025-05-19
|
50
|
50
|
0
|
28.38
|
|
2025-05-16
|
50
|
50
|
0
|
28.52
|
|
2025-05-15
|
73
|
50
|
23
|
28.41
|
|
2025-05-14
|
50
|
50
|
0
|
28.69
|
|
2025-05-13
|
25
|
75
|
-50
|
28.73
|
|
2025-05-12
|
102
|
113
|
-11
|
28.49
|
|
2025-05-09
|
26
|
0
|
26
|
28.53
|
|
2025-05-08
|
50
|
72
|
-22
|
28.71
|
|
2025-05-07
|
50
|
62
|
-12
|
28.59
|
|
2025-05-06
|
125
|
105
|
20
|
28.09
|
|
2025-05-05
|
0
|
1
|
-1
|
28.04
|
|
2025-05-02
|
50
|
55
|
-5
|
29.77
|
|
2025-04-30
|
50
|
50
|
0
|
30.55
|
|
2025-04-29
|
50
|
50
|
0
|
30.74
|
|
2025-04-28
|
51
|
50
|
1
|
30.91
|
|
2025-04-25
|
50
|
50
|
0
|
30.63
|
|
2025-04-24
|
60
|
50
|
10
|
30.41
|
|
2025-04-23
|
50
|
63
|
-13
|
30.35
|
|
2025-04-22
|
61
|
50
|
11
|
29.78
|
|
2025-04-21
|
62
|
50
|
12
|
29.91
|
|
2025-04-18
|
50
|
50
|
0
|
30.64
|
|
2025-04-17
|
50
|
50
|
0
|
30.58
|
|
2025-04-16
|
54
|
51
|
3
|
30.57
|
|
2025-04-15
|
62
|
50
|
12
|
30.54
|
|
2025-04-14
|
50
|
53
|
-3
|
30.25
|
|
2025-04-11
|
50
|
50
|
0
|
30.38
|
|
2025-04-10
|
100
|
110
|
-10
|
31.23
|
|
2025-04-08
|
100
|
108
|
-8
|
31.46
|
|
2025-04-07
|
49
|
0
|
49
|
31.83
|
|
2025-04-02
|
50
|
50
|
0
|
32.41
|
|
2025-04-01
|
50
|
50
|
0
|
32.38
|
|
2025-03-31
|
57
|
50
|
7
|
32.26
|
|
2025-03-28
|
50
|
50
|
0
|
32.11
|
|
2025-03-27
|
60
|
50
|
10
|
32.06
|
|
2025-03-25
|
50
|
50
|
0
|
|
|
2025-03-24
|
50
|
50
|
0
|
32.30
|
|
2025-03-21
|
50
|
50
|
0
|
32.41
|
|
2025-03-20
|
30
|
50
|
-20
|
32.42
|
|
2025-03-19
|
50
|
50
|
0
|
32.23
|
|
2025-03-18
|
50
|
50
|
0
|
32.28
|
|
2025-03-17
|
50
|
50
|
0
|
32.12
|
|
2025-03-14
|
50
|
50
|
0
|
32.12
|
|
2025-03-13
|
50
|
50
|
0
|
32.22
|
|
2025-03-12
|
51
|
50
|
1
|
|
|
2025-03-11
|
50
|
50
|
0
|
32.44
|
|
2025-03-10
|
50
|
50
|
0
|
32.29
|
|
2025-03-07
|
53
|
50
|
3
|
32.20
|
|
2025-03-06
|
76
|
50
|
26
|
32.12
|
|
2025-03-05
|
52
|
50
|
2
|
32.32
|
|
2025-03-04
|
75
|
50
|
25
|
32.40
|
|
2025-03-03
|
51
|
50
|
1
|
32.40
|
|
2025-02-27
|
50
|
50
|
0
|
32.21
|
|
2025-02-26
|
50
|
99
|
-49
|
32.07
|
|
2025-02-25
|
50
|
51
|
-1
|
31.88
|
|
2025-02-24
|
50
|
50
|
0
|
31.69
|
|
2025-02-21
|
50
|
50
|
0
|
31.67
|
|
2025-02-19
|
74
|
50
|
24
|
31.52
|
|
2025-02-18
|
50
|
50
|
0
|
31.59
|
|
2025-02-17
|
50
|
50
|
0
|
31.61
|
|
2025-02-14
|
50
|
62
|
-12
|
31.45
|
|
2025-02-11
|
50
|
50
|
0
|
31.57
|
|
2025-02-10
|
105
|
50
|
55
|
31.58
|
|
2025-02-06
|
50
|
59
|
-9
|
31.73
|
|
2025-02-05
|
62
|
50
|
12
|
31.48
|
|
2025-02-04
|
51
|
55
|
-4
|
31.32
|
|
2025-02-03
|
50
|
50
|
0
|
31.55
|
|
2025-01-22
|
50
|
50
|
0
|
31.02
|
|
2025-01-21
|
50
|
50
|
0
|
31.07
|
|
2025-01-20
|
50
|
50
|
0
|
30.87
|
|
2025-01-16
|
50
|
95
|
-45
|
31.32
|
|
2025-01-15
|
50
|
50
|
0
|
31.10
|
|
2025-01-14
|
50
|
58
|
-8
|
31.10
|
|
2025-01-13
|
50
|
50
|
0
|
31.12
|
|
2025-01-09
|
50
|
50
|
0
|
31.18
|
|
2025-01-08
|
50
|
50
|
0
|
31.08
|
|
2025-01-07
|
50
|
50
|
0
|
31.21
|
|
2025-01-06
|
50
|
50
|
0
|
31.38
|
|
2025-01-03
|
51
|
50
|
1
|
31.56
|
|
2025-01-02
|
50
|
55
|
-5
|
31.43
|
|
2024-12-31
|
50
|
50
|
0
|
31.46
|
|
2024-12-30
|
62
|
50
|
12
|
31.27
|
|
2024-12-26
|
50
|
50
|
0
|
31.35
|
|
2024-12-25
|
50
|
50
|
0
|
31.38
|
|
2024-12-24
|
58
|
50
|
8
|
31.34
|
|
2024-12-23
|
50
|
50
|
0
|
31.54
|
|
2024-12-20
|
60
|
50
|
10
|
31.31
|
|
2024-12-19
|
66
|
50
|
16
|
31.55
|
|
2024-12-18
|
50
|
50
|
0
|
31.94
|
|
2024-12-17
|
50
|
50
|
0
|
31.89
|
|
2024-12-16
|
50
|
50
|
0
|
32.05
|
|
2024-12-12
|
50
|
50
|
0
|
32.47
|
|
2024-12-11
|
50
|
50
|
0
|
32.57
|
|
2024-12-09
|
50
|
51
|
-1
|
32.81
|
|
2024-12-06
|
50
|
50
|
0
|
32.58
|
|
2024-12-05
|
50
|
50
|
0
|
32.46
|
|
2024-12-03
|
50
|
50
|
0
|
32.62
|
|
2024-12-02
|
51
|
50
|
1
|
32.50
|
|
2024-11-29
|
50
|
50
|
0
|
32.45
|
|
2024-11-28
|
50
|
50
|
0
|
32.44
|
|
2024-11-27
|
50
|
50
|
0
|
32.21
|
|
2024-11-26
|
50
|
50
|
0
|
32.14
|
|
2024-11-25
|
50
|
50
|
0
|
32.04
|
|
2024-11-22
|
50
|
50
|
0
|
31.96
|
|
2024-11-21
|
51
|
50
|
1
|
31.91
|
|
2024-11-20
|
50
|
50
|
0
|
31.77
|
|
2024-11-19
|
50
|
51
|
-1
|
31.72
|
|
2024-11-18
|
50
|
50
|
0
|
31.80
|
|
2024-11-15
|
50
|
50
|
0
|
31.91
|
|
2024-11-14
|
50
|
50
|
0
|
31.98
|
|
2024-11-13
|
50
|
50
|
0
|
32.04
|
|
2024-11-12
|
55
|
50
|
5
|
32.38
|
|
2024-11-11
|
51
|
92
|
-41
|
32.14
|
|
2024-11-08
|
50
|
50
|
0
|
31.90
|
|
2024-11-07
|
50
|
50
|
0
|
31.66
|
|
2024-11-06
|
62
|
54
|
8
|
31.30
|
|
2024-11-05
|
50
|
50
|
0
|
31.62
|
|
2024-11-04
|
64
|
50
|
14
|
31.51
|
|
2024-11-01
|
50
|
50
|
0
|
31.75
|
|
2024-10-30
|
50
|
53
|
-3
|
31.89
|
|
2024-10-29
|
50
|
50
|
0
|
31.79
|
|
2024-10-28
|
50
|
50
|
0
|
31.84
|
|
2024-10-25
|
50
|
50
|
0
|
32.02
|
|
2024-10-24
|
45
|
56
|
-11
|
31.84
|
|
2024-10-23
|
50
|
50
|
0
|
31.84
|
|
2024-10-22
|
50
|
50
|
0
|
32.00
|
|
2024-10-21
|
50
|
50
|
0
|
32.46
|
|
2024-10-18
|
51
|
51
|
0
|
33.12
|
|
2024-10-17
|
50
|
51
|
-1
|
33.40
|
|
2024-10-16
|
50
|
50
|
0
|
33.28
|
|
2024-10-14
|
50
|
51
|
-1
|
33.00
|
|
2024-10-11
|
50
|
50
|
0
|
33.28
|
|
2024-10-09
|
50
|
50
|
0
|
33.37
|
|
2024-10-08
|
50
|
50
|
0
|
33.53
|
|
2024-10-07
|
50
|
50
|
0
|
33.80
|
|
2024-10-04
|
50
|
50
|
0
|
33.77
|
|
2024-10-01
|
50
|
50
|
0
|
33.75
|
|
2024-09-30
|
50
|
50
|
0
|
33.42
|
|
2024-09-27
|
61
|
50
|
11
|
33.42
|
|
2024-09-26
|
50
|
50
|
0
|
33.59
|
|
2024-09-25
|
50
|
50
|
0
|
33.60
|
|
2024-09-24
|
50
|
50
|
0
|
33.82
|
|
2024-09-23
|
50
|
50
|
0
|
33.80
|
|
2024-09-20
|
50
|
50
|
0
|
33.83
|
|
2024-09-19
|
50
|
50
|
0
|
33.92
|
|
2024-09-18
|
50
|
75
|
-25
|
33.92
|
|
2024-09-13
|
50
|
50
|
0
|
33.75
|
|
2024-09-12
|
50
|
50
|
0
|
33.70
|
|
2024-09-11
|
64
|
52
|
12
|
33.70
|
|
2024-09-10
|
50
|
50
|
0
|
33.59
|
|
2024-09-09
|
50
|
50
|
0
|
33.45
|
|
2024-09-06
|
53
|
50
|
3
|
33.34
|
|
2024-09-05
|
50
|
50
|
0
|
33.36
|
|
2024-09-04
|
50
|
50
|
0
|
33.30
|
|
2024-09-03
|
50
|
50
|
0
|
33.30
|
|
2024-09-02
|
50
|
50
|
0
|
33.18
|
|
2024-08-30
|
50
|
50
|
0
|
33.22
|
|
2024-08-29
|
50
|
50
|
0
|
33.30
|
|
2024-08-28
|
50
|
50
|
0
|
33.41
|
|
2024-08-27
|
50
|
50
|
0
|
33.33
|
|
2024-08-26
|
50
|
54
|
-4
|
33.24
|
|
2024-08-23
|
50
|
50
|
0
|
33.20
|
|
2024-08-22
|
50
|
65
|
-15
|
33.31
|
|
2024-08-21
|
50
|
52
|
-2
|
33.19
|
|
2024-08-19
|
62
|
55
|
7
|
33.02
|
|
2024-08-16
|
50
|
50
|
0
|
33.21
|
|
2024-08-15
|
50
|
50
|
0
|
33.18
|
|
2024-08-14
|
50
|
50
|
0
|
32.98
|
|
2024-08-12
|
50
|
50
|
0
|
32.90
|
|
2024-08-09
|
50
|
50
|
0
|
32.76
|
|
2024-08-08
|
50
|
50
|
0
|
33.00
|
|
2024-08-07
|
50
|
77
|
-27
|
33.12
|
|
2024-08-06
|
50
|
54
|
-4
|
33.12
|
|
2024-08-05
|
69
|
50
|
19
|
33.13
|
|
2024-08-02
|
53
|
50
|
3
|
33.18
|
|
2024-08-01
|
69
|
51
|
18
|
32.93
|
|
2024-07-31
|
50
|
50
|
0
|
32.93
|
|
2024-07-30
|
51
|
50
|
1
|
32.81
|
|
2024-07-29
|
50
|
50
|
0
|
32.77
|
|
2024-07-26
|
60
|
50
|
10
|
32.52
|
|
2024-07-23
|
50
|
50
|
0
|
32.61
|
|
2024-07-22
|
61
|
50
|
11
|
32.65
|
|
2024-07-19
|
60
|
50
|
10
|
32.64
|
|
2024-07-18
|
50
|
50
|
0
|
32.66
|
|
2024-07-17
|
50
|
50
|
0
|
32.77
|
|
2024-07-16
|
50
|
50
|
0
|
32.64
|
|
2024-07-15
|
50
|
50
|
0
|
33.02
|
|
2024-07-12
|
52
|
50
|
2
|
33.01
|
|
2024-07-11
|
50
|
51
|
-1
|
32.71
|
|
2024-07-10
|
50
|
50
|
0
|
32.69
|
|
2024-07-09
|
50
|
50
|
0
|
32.82
|
|
2024-07-08
|
50
|
50
|
0
|
32.57
|
|
2024-07-05
|
50
|
50
|
0
|
32.37
|
|
2024-07-04
|
52
|
68
|
-16
|
32.48
|
|
2024-07-02
|
50
|
55
|
-5
|
32.16
|
|
2024-07-01
|
50
|
50
|
0
|
32.28
|
|
2024-06-27
|
50
|
50
|
0
|
32.50
|
|
2024-06-26
|
50
|
50
|
0
|
32.68
|
|
2024-06-25
|
51
|
75
|
-24
|
32.68
|
|
2024-06-24
|
71
|
50
|
21
|
32.49
|
|
2024-06-21
|
50
|
50
|
0
|
32.44
|
|
2024-06-20
|
50
|
50
|
0
|
32.50
|
|
2024-06-19
|
50
|
50
|
0
|
32.52
|
|
2024-06-18
|
63
|
50
|
13
|
32.30
|
|
2024-06-17
|
50
|
50
|
0
|
32.41
|
|
2024-06-14
|
53
|
50
|
3
|
32.51
|
|
2024-06-13
|
52
|
50
|
2
|
32.35
|
|
2024-06-12
|
50
|
82
|
-32
|
32.10
|
|
2024-06-07
|
50
|
50
|
0
|
32.31
|
|
2024-06-06
|
54
|
50
|
4
|
32.31
|
| 合計 | 12887 | 12862 | 25 | |
