| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
808
|
0
|
808
|
31.89
|
|
2026-06-04
|
554
|
84
|
470
|
31.82
|
|
2026-06-03
|
1229
|
0
|
1229
|
31.84
|
|
2026-06-02
|
559
|
0
|
559
|
31.98
|
|
2026-06-01
|
1706
|
0
|
1706
|
31.69
|
|
2026-05-08
|
1105
|
0
|
1105
|
31.53
|
|
2025-10-23
|
6
|
150
|
-144
|
33.00
|
|
2025-09-19
|
51
|
2000
|
-1949
|
31.66
|
|
2025-09-12
|
252
|
0
|
252
|
32.41
|
|
2025-08-22
|
1
|
184
|
-183
|
31.35
|
|
2025-08-15
|
59
|
0
|
59
|
31.07
|
|
2025-08-08
|
322
|
0
|
322
|
30.84
|
|
2025-06-13
|
20
|
0
|
20
|
30.45
|
|
2025-05-06
|
1
|
183
|
-182
|
29.83
|
|
2025-04-08
|
2
|
1578
|
-1576
|
33.19
|
|
2025-03-27
|
134
|
0
|
134
|
33.80
|
|
2025-03-21
|
101
|
0
|
101
|
34.29
|
|
2025-03-05
|
105
|
0
|
105
|
34.50
|
|
2025-02-19
|
51
|
0
|
51
|
33.77
|
|
2025-02-11
|
57
|
0
|
57
|
33.92
|
|
2025-02-10
|
55
|
0
|
55
|
34.00
|
|
2025-02-04
|
151
|
0
|
151
|
33.84
|
|
2025-02-03
|
38
|
5
|
33
|
34.05
|
|
2025-01-22
|
101
|
0
|
101
|
33.59
|
|
2024-11-08
|
100
|
0
|
100
|
34.54
|
|
2024-11-07
|
27
|
155
|
-128
|
34.23
|
|
2024-11-06
|
195
|
355
|
-160
|
34.14
|
|
2024-11-05
|
294
|
0
|
294
|
34.23
|
|
2024-11-01
|
1
|
50
|
-49
|
34.28
|
|
2024-10-30
|
68
|
0
|
68
|
34.36
|
|
2024-10-29
|
10
|
786
|
-776
|
34.30
|
|
2024-10-25
|
236
|
112
|
124
|
34.61
|
|
2024-10-24
|
9
|
879
|
-870
|
34.31
|
|
2024-10-23
|
17
|
103
|
-86
|
34.28
|
|
2024-10-18
|
277
|
0
|
277
|
35.20
|
|
2024-10-17
|
260
|
111
|
149
|
35.65
|
|
2024-10-14
|
613
|
0
|
613
|
35.14
|
|
2024-10-09
|
259
|
0
|
259
|
35.47
|
|
2024-10-07
|
874
|
0
|
874
|
35.77
|
|
2024-09-24
|
92
|
659
|
-567
|
36.13
|
|
2024-09-23
|
27
|
200
|
-173
|
36.13
|
|
2024-09-20
|
158
|
0
|
158
|
36.24
|
|
2024-09-19
|
255
|
141
|
114
|
36.26
|
|
2024-09-18
|
21
|
310
|
-289
|
36.48
|
|
2024-09-12
|
3
|
87
|
-84
|
36.69
|
|
2024-09-09
|
343
|
82
|
261
|
36.19
|
|
2024-09-06
|
248
|
45
|
203
|
36.31
|
|
2024-09-05
|
99
|
0
|
99
|
36.06
|
|
2024-08-22
|
5
|
511
|
-506
|
36.00
|
|
2024-08-19
|
21
|
96
|
-75
|
35.75
|
|
2024-08-15
|
10
|
190
|
-180
|
35.88
|
|
2024-08-14
|
264
|
0
|
264
|
35.52
|
|
2024-08-05
|
25
|
404
|
-379
|
35.93
|
|
2024-08-02
|
207
|
1027
|
-820
|
35.64
|
|
2024-08-01
|
722
|
50
|
672
|
35.44
|
|
2024-07-31
|
441
|
150
|
291
|
35.23
|
|
2024-07-30
|
97
|
393
|
-296
|
35.16
|
|
2024-07-29
|
232
|
0
|
232
|
35.06
|
|
2024-07-23
|
401
|
104
|
297
|
35.11
|
|
2024-07-22
|
311
|
0
|
311
|
35.24
|
|
2024-07-19
|
350
|
0
|
350
|
35.20
|
|
2024-07-18
|
106
|
0
|
106
|
35.23
|
|
2024-07-17
|
802
|
3
|
799
|
35.28
|
|
2024-07-15
|
1347
|
0
|
1347
|
34.95
|
|
2024-07-12
|
1385
|
0
|
1385
|
34.92
|
|
2024-07-11
|
153
|
100
|
53
|
34.70
|
|
2024-07-10
|
818
|
81
|
737
|
34.66
|
|
2024-07-09
|
804
|
314
|
490
|
34.73
|
|
2024-07-05
|
394
|
0
|
394
|
34.32
|
|
2024-07-04
|
80
|
630
|
-550
|
34.35
|
|
2024-07-02
|
256
|
706
|
-450
|
34.03
|
|
2024-06-26
|
770
|
0
|
770
|
34.74
|
|
2024-06-25
|
1355
|
0
|
1355
|
34.80
|
|
2024-06-24
|
141
|
0
|
141
|
34.60
|
|
2024-06-21
|
32
|
200
|
-168
|
34.55
|
|
2024-06-19
|
3
|
120
|
-117
|
35.32
|
|
2024-06-18
|
4
|
162
|
-158
|
35.11
|
|
2024-06-17
|
68
|
669
|
-601
|
35.17
|
|
2024-06-14
|
1018
|
590
|
428
|
35.13
|
|
2024-06-13
|
19
|
552
|
-533
|
34.86
|
|
2024-06-07
|
8
|
317
|
-309
|
34.83
|
|
2024-06-06
|
62
|
571
|
-509
|
34.85
|
| 合計 | 24665 | 16199 | 8466 | |
