| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
52
|
-2
|
49.81
|
|
2026-06-04
|
200
|
202
|
-2
|
49.70
|
|
2026-06-03
|
0
|
6
|
-6
|
49.75
|
|
2026-06-01
|
102
|
101
|
1
|
49.50
|
|
2025-10-09
|
1200
|
1202
|
-2
|
51.80
|
|
2025-10-03
|
500
|
500
|
0
|
51.70
|
|
2025-09-26
|
926
|
958
|
-32
|
51.30
|
|
2025-09-19
|
538
|
595
|
-57
|
50.85
|
|
2025-08-15
|
1262
|
1894
|
-632
|
50.80
|
|
2025-08-08
|
1250
|
2037
|
-787
|
50.75
|
|
2025-07-25
|
695
|
711
|
-16
|
48.99
|
|
2025-07-18
|
50
|
50
|
0
|
48.46
|
|
2025-07-11
|
50
|
50
|
0
|
48.92
|
|
2025-07-04
|
50
|
50
|
0
|
48.49
|
|
2025-06-27
|
50
|
50
|
0
|
48.75
|
|
2025-06-20
|
55
|
50
|
5
|
49.00
|
|
2025-06-19
|
50
|
75
|
-25
|
49.18
|
|
2025-06-18
|
50
|
50
|
0
|
48.90
|
|
2025-06-13
|
50
|
50
|
0
|
49.75
|
|
2025-06-12
|
63
|
50
|
13
|
49.20
|
|
2025-06-05
|
50
|
50
|
0
|
49.64
|
|
2025-06-04
|
50
|
50
|
0
|
49.12
|
|
2025-06-03
|
50
|
50
|
0
|
49.29
|
|
2025-06-02
|
50
|
50
|
0
|
49.17
|
|
2025-05-29
|
50
|
50
|
0
|
48.92
|
|
2025-05-28
|
100
|
100
|
0
|
48.92
|
|
2025-05-23
|
50
|
50
|
0
|
48.44
|
|
2025-05-20
|
50
|
50
|
0
|
49.80
|
|
2025-05-19
|
50
|
50
|
0
|
49.25
|
|
2025-05-16
|
50
|
50
|
0
|
49.95
|
|
2025-05-14
|
100
|
100
|
0
|
49.96
|
|
2025-05-12
|
50
|
50
|
0
|
50.25
|
|
2025-05-09
|
50
|
50
|
0
|
50.35
|
|
2025-05-08
|
50
|
50
|
0
|
50.70
|
|
2025-05-07
|
50
|
50
|
0
|
50.65
|
|
2025-05-06
|
50
|
63
|
-13
|
49.97
|
|
2025-05-05
|
144
|
50
|
94
|
49.35
|
|
2025-04-30
|
50
|
50
|
0
|
54.90
|
|
2025-04-29
|
50
|
50
|
0
|
55.00
|
|
2025-04-28
|
50
|
50
|
0
|
55.15
|
|
2025-04-25
|
50
|
50
|
0
|
54.60
|
|
2025-04-24
|
50
|
50
|
0
|
54.35
|
|
2025-04-23
|
50
|
50
|
0
|
54.25
|
|
2025-04-22
|
50
|
50
|
0
|
53.10
|
|
2025-04-21
|
50
|
50
|
0
|
53.55
|
|
2025-04-18
|
50
|
50
|
0
|
54.30
|
|
2025-04-17
|
100
|
100
|
0
|
54.65
|
|
2025-04-16
|
50
|
50
|
0
|
54.30
|
|
2025-04-15
|
50
|
50
|
0
|
54.35
|
|
2025-04-02
|
100
|
100
|
0
|
57.65
|
|
2025-04-01
|
50
|
50
|
0
|
57.60
|
|
2025-03-31
|
50
|
50
|
0
|
57.25
|
|
2025-03-28
|
50
|
50
|
0
|
56.20
|
|
2025-03-25
|
50
|
50
|
0
|
|
|
2025-03-24
|
50
|
50
|
0
|
56.75
|
|
2025-03-21
|
50
|
50
|
0
|
57.20
|
|
2025-03-20
|
50
|
50
|
0
|
57.25
|
|
2025-03-19
|
50
|
50
|
0
|
56.80
|
|
2025-03-18
|
100
|
100
|
0
|
56.90
|
|
2025-03-14
|
50
|
50
|
0
|
56.60
|
|
2025-03-13
|
50
|
50
|
0
|
56.35
|
|
2025-03-11
|
50
|
50
|
0
|
57.40
|
|
2025-03-10
|
50
|
50
|
0
|
56.60
|
|
2025-03-07
|
50
|
50
|
0
|
56.80
|
|
2025-03-06
|
50
|
50
|
0
|
56.40
|
|
2025-03-04
|
50
|
50
|
0
|
57.85
|
|
2025-03-03
|
778
|
561
|
217
|
57.35
|
|
2025-02-26
|
169
|
150
|
19
|
56.45
|
|
2025-02-24
|
342
|
50
|
292
|
55.40
|
|
2025-02-21
|
50
|
50
|
0
|
55.10
|
|
2025-02-19
|
150
|
150
|
0
|
54.80
|
|
2025-02-18
|
430
|
0
|
430
|
55.25
|
|
2025-02-17
|
920
|
0
|
920
|
55.10
|
|
2025-02-14
|
50
|
50
|
0
|
54.95
|
|
2025-02-11
|
509
|
50
|
459
|
55.35
|
|
2025-02-10
|
50
|
50
|
0
|
55.55
|
|
2025-02-06
|
380
|
0
|
380
|
55.80
|
|
2025-02-05
|
125
|
125
|
0
|
55.00
|
|
2025-02-04
|
2541
|
0
|
2541
|
54.90
|
|
2025-02-03
|
25
|
25
|
0
|
55.30
|
|
2025-01-22
|
185
|
50
|
135
|
54.20
|
|
2025-01-21
|
50
|
50
|
0
|
54.30
|
|
2025-01-20
|
1015
|
50
|
965
|
53.75
|
|
2025-01-16
|
70
|
50
|
20
|
53.85
|
|
2025-01-15
|
50
|
51
|
-1
|
53.25
|
|
2025-01-14
|
50
|
50
|
0
|
53.45
|
|
2025-01-13
|
165
|
50
|
115
|
53.20
|
|
2025-01-09
|
100
|
100
|
0
|
53.55
|
|
2025-01-07
|
50
|
50
|
0
|
53.70
|
|
2025-01-06
|
370
|
100
|
270
|
54.10
|
|
2025-01-02
|
50
|
50
|
0
|
54.25
|
|
2024-12-31
|
50
|
50
|
0
|
54.65
|
|
2024-12-30
|
101
|
99
|
2
|
53.85
|
|
2024-12-25
|
50
|
50
|
0
|
54.30
|
|
2024-12-23
|
50
|
50
|
0
|
54.45
|
|
2024-12-18
|
150
|
150
|
0
|
55.40
|
|
2024-12-11
|
50
|
50
|
0
|
56.75
|
|
2024-12-06
|
50
|
50
|
0
|
57.35
|
|
2024-12-05
|
50
|
50
|
0
|
57.20
|
|
2024-12-03
|
50
|
50
|
0
|
57.40
|
|
2024-12-02
|
50
|
50
|
0
|
57.10
|
|
2024-11-29
|
100
|
100
|
0
|
56.70
|
|
2024-11-27
|
50
|
50
|
0
|
56.10
|
|
2024-11-26
|
50
|
50
|
0
|
56.00
|
|
2024-11-25
|
50
|
50
|
0
|
55.40
|
|
2024-11-22
|
51
|
50
|
1
|
55.10
|
|
2024-11-21
|
50
|
50
|
0
|
55.15
|
|
2024-11-20
|
50
|
50
|
0
|
54.95
|
|
2024-11-19
|
50
|
106
|
-56
|
54.90
|
|
2024-11-18
|
50
|
50
|
0
|
54.80
|
|
2024-11-15
|
50
|
50
|
0
|
54.95
|
|
2024-11-14
|
50
|
50
|
0
|
54.70
|
|
2024-11-13
|
50
|
50
|
0
|
55.20
|
|
2024-11-12
|
50
|
240
|
-190
|
56.00
|
|
2024-11-11
|
50
|
77
|
-27
|
55.45
|
|
2024-11-08
|
50
|
50
|
0
|
54.90
|
|
2024-11-07
|
50
|
81
|
-31
|
54.55
|
|
2024-11-06
|
95
|
50
|
45
|
54.65
|
|
2024-11-05
|
29
|
102
|
-73
|
55.20
|
|
2024-11-04
|
108
|
0
|
108
|
54.75
|
|
2024-11-01
|
50
|
98
|
-48
|
55.30
|
|
2024-10-30
|
50
|
50
|
0
|
55.15
|
|
2024-10-29
|
50
|
50
|
0
|
55.00
|
|
2024-10-25
|
50
|
50
|
0
|
55.80
|
|
2024-10-24
|
50
|
50
|
0
|
55.20
|
|
2024-10-23
|
50
|
50
|
0
|
54.95
|
|
2024-10-22
|
103
|
50
|
53
|
54.95
|
|
2024-10-21
|
60
|
88
|
-28
|
56.00
|
|
2024-10-18
|
100
|
147
|
-47
|
56.25
|
|
2024-10-17
|
100
|
100
|
0
|
57.10
|
|
2024-10-08
|
96
|
50
|
46
|
57.15
|
|
2024-10-07
|
64
|
50
|
14
|
57.65
|
|
2024-10-01
|
50
|
50
|
0
|
58.20
|
|
2024-09-19
|
56
|
50
|
6
|
59.60
|
|
2024-09-18
|
50
|
50
|
0
|
60.05
|
|
2024-09-12
|
50
|
50
|
0
|
60.10
|
|
2024-09-06
|
50
|
50
|
0
|
59.30
|
|
2024-09-05
|
50
|
50
|
0
|
58.95
|
|
2024-09-04
|
50
|
73
|
-23
|
58.50
|
|
2024-09-03
|
50
|
50
|
0
|
57.75
|
|
2024-08-30
|
50
|
50
|
0
|
57.90
|
|
2024-08-27
|
50
|
50
|
0
|
58.05
|
|
2024-08-22
|
50
|
50
|
0
|
58.45
|
|
2024-08-21
|
50
|
50
|
0
|
58.50
|
|
2024-08-15
|
50
|
50
|
0
|
58.65
|
|
2024-08-14
|
50
|
50
|
0
|
58.25
|
|
2024-08-12
|
50
|
50
|
0
|
58.15
|
|
2024-08-09
|
87
|
50
|
37
|
57.60
|
|
2024-08-02
|
50
|
50
|
0
|
58.10
|
|
2024-07-31
|
50
|
50
|
0
|
56.90
|
|
2024-07-29
|
50
|
50
|
0
|
56.50
|
|
2024-07-22
|
51
|
50
|
1
|
56.70
|
|
2024-07-19
|
50
|
50
|
0
|
56.55
|
|
2024-07-18
|
50
|
50
|
0
|
56.65
|
|
2024-07-17
|
50
|
50
|
0
|
56.70
|
|
2024-07-16
|
50
|
50
|
0
|
56.15
|
|
2024-07-10
|
100
|
100
|
0
|
55.55
|
|
2024-07-08
|
100
|
100
|
0
|
55.25
|
|
2024-07-05
|
50
|
50
|
0
|
54.95
|
|
2024-06-27
|
100
|
100
|
0
|
55.80
|
|
2024-06-26
|
100
|
100
|
0
|
56.35
|
|
2024-06-24
|
50
|
50
|
0
|
56.00
|
|
2024-06-21
|
50
|
50
|
0
|
55.85
|
|
2024-06-18
|
50
|
50
|
0
|
55.90
|
|
2024-06-17
|
50
|
50
|
0
|
56.10
|
|
2024-06-14
|
50
|
50
|
0
|
55.80
|
|
2024-06-13
|
50
|
50
|
0
|
55.05
|
|
2024-06-12
|
50
|
50
|
0
|
54.75
|
|
2024-06-06
|
50
|
50
|
0
|
55.30
|
| 合計 | 23160 | 18069 | 5091 | |
