| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.77
|
|
2026-06-03
|
0
|
0
|
0
|
15.82
|
|
2026-05-26
|
1
|
0
|
1
|
15.85
|
|
2026-05-25
|
1
|
0
|
1
|
15.84
|
|
2026-05-15
|
0
|
0
|
0
|
16.08
|
|
2026-05-13
|
0
|
0
|
0
|
16.13
|
|
2026-05-12
|
1
|
0
|
1
|
16.03
|
|
2026-05-11
|
0
|
0
|
0
|
16.10
|
|
2026-05-05
|
1
|
0
|
1
|
16.09
|
|
2026-05-04
|
0
|
0
|
0
|
16.07
|
|
2026-04-27
|
1
|
0
|
1
|
16.00
|
|
2026-04-23
|
1
|
0
|
1
|
15.97
|
|
2026-04-13
|
0
|
0
|
0
|
16.11
|
|
2026-04-10
|
0
|
0
|
0
|
16.09
|
|
2026-04-07
|
1
|
0
|
1
|
16.04
|
|
2026-03-26
|
1
|
0
|
1
|
16.00
|
|
2026-03-23
|
1
|
0
|
1
|
15.95
|
|
2026-03-16
|
0
|
0
|
0
|
16.25
|
|
2026-03-13
|
0
|
0
|
0
|
16.23
|
|
2026-03-12
|
1
|
0
|
1
|
16.17
|
|
2026-03-10
|
0
|
0
|
0
|
16.19
|
|
2026-03-05
|
1
|
0
|
1
|
16.27
|
|
2026-03-03
|
0
|
0
|
0
|
16.29
|
|
2026-02-23
|
2
|
0
|
2
|
16.45
|
|
2026-02-05
|
1
|
0
|
1
|
16.33
|
|
2026-02-03
|
0
|
0
|
0
|
16.39
|
|
2026-01-26
|
1
|
0
|
1
|
16.20
|
|
2026-01-23
|
1
|
0
|
1
|
16.28
|
|
2026-01-13
|
0
|
0
|
0
|
16.25
|
|
2026-01-12
|
1
|
0
|
1
|
16.23
|
|
2026-01-05
|
1
|
0
|
1
|
16.16
|
|
2025-12-30
|
0
|
0
|
0
|
16.05
|
|
2025-12-26
|
1
|
0
|
1
|
16.08
|
|
2025-12-23
|
1
|
0
|
1
|
16.09
|
|
2025-12-15
|
0
|
0
|
0
|
16.02
|
|
2025-12-12
|
1
|
0
|
1
|
16.05
|
|
2025-12-10
|
0
|
0
|
0
|
15.91
|
|
2025-12-05
|
1
|
0
|
1
|
15.98
|
|
2025-12-03
|
0
|
0
|
0
|
16.04
|
|
2025-12-01
|
0
|
0
|
0
|
16.05
|
|
2025-11-26
|
0
|
0
|
0
|
16.08
|
|
2025-11-24
|
1
|
0
|
1
|
16.03
|
|
2025-11-13
|
0
|
0
|
0
|
16.28
|
|
2025-11-12
|
1
|
0
|
1
|
16.27
|
|
2025-11-10
|
0
|
0
|
0
|
16.21
|
|
2025-11-05
|
1
|
0
|
1
|
16.09
|
|
2025-11-03
|
0
|
0
|
0
|
16.12
|
|
2025-10-27
|
1
|
0
|
1
|
16.31
|
|
2025-10-23
|
1
|
0
|
1
|
16.30
|
|
2025-10-13
|
1
|
0
|
1
|
15.89
|
|
2025-10-07
|
1
|
0
|
1
|
15.96
|
|
2025-10-03
|
0
|
0
|
0
|
15.96
|
|
2025-09-26
|
1
|
0
|
1
|
16.04
|
|
2025-09-15
|
0
|
0
|
0
|
16.13
|
|
2025-09-12
|
1
|
0
|
1
|
16.09
|
|
2025-09-10
|
0
|
0
|
0
|
16.04
|
|
2025-09-08
|
0
|
0
|
0
|
16.10
|
|
2025-09-05
|
1
|
0
|
1
|
16.02
|
|
2025-09-03
|
0
|
0
|
0
|
15.94
|
|
2025-08-26
|
1
|
0
|
1
|
15.96
|
|
2025-08-25
|
1
|
0
|
1
|
15.91
|
|
2025-08-20
|
0
|
0
|
0
|
15.94
|
|
2025-08-13
|
0
|
0
|
0
|
15.72
|
|
2025-08-12
|
1
|
0
|
1
|
15.68
|
|
2025-08-05
|
1
|
0
|
1
|
15.74
|
|
2025-08-04
|
0
|
0
|
0
|
15.64
|
|
2025-07-28
|
1
|
0
|
1
|
15.32
|
|
2025-07-23
|
1
|
0
|
1
|
15.21
|
|
2025-07-14
|
1
|
0
|
1
|
15.22
|
|
2025-07-07
|
1
|
0
|
1
|
15.12
|
|
2025-07-03
|
1
|
0
|
1
|
15.00
|
|
2025-06-23
|
1
|
0
|
1
|
15.16
|
|
2025-06-13
|
1
|
0
|
1
|
15.09
|
|
2025-06-10
|
0
|
0
|
0
|
15.25
|
|
2025-06-05
|
1
|
0
|
1
|
15.20
|
|
2025-06-03
|
0
|
0
|
0
|
15.17
|
|
2025-05-26
|
1
|
0
|
1
|
15.15
|
|
2025-05-23
|
0
|
0
|
0
|
15.17
|
|
2025-05-12
|
1
|
0
|
1
|
15.74
|
|
2025-04-28
|
1
|
0
|
1
|
16.71
|
|
2025-04-23
|
2
|
0
|
2
|
16.55
|
|
2025-04-14
|
1
|
0
|
1
|
16.24
|
|
2025-04-07
|
1
|
0
|
1
|
16.39
|
|
2025-03-24
|
1
|
0
|
1
|
17.61
|
|
2025-03-13
|
0
|
0
|
0
|
17.48
|
|
2025-03-12
|
1
|
0
|
1
|
17.45
|
|
2025-03-05
|
1
|
0
|
1
|
17.67
|
|
2025-03-03
|
1
|
0
|
1
|
17.76
|
|
2025-02-26
|
0
|
0
|
0
|
17.75
|
|
2025-02-24
|
1
|
0
|
1
|
17.61
|
|
2025-02-05
|
1
|
0
|
1
|
17.75
|
|
2025-02-03
|
2
|
0
|
2
|
17.89
|
|
2025-01-13
|
1
|
0
|
1
|
17.46
|
|
2025-01-06
|
1
|
0
|
1
|
18.05
|
|
2025-01-03
|
1
|
0
|
1
|
17.86
|
|
2024-12-30
|
0
|
0
|
0
|
17.48
|
|
2024-12-26
|
1
|
0
|
1
|
17.50
|
|
2024-12-23
|
1
|
0
|
1
|
17.60
|
|
2024-12-12
|
1
|
0
|
1
|
17.95
|
|
2024-12-05
|
1
|
0
|
1
|
17.85
|
|
2024-12-03
|
1
|
0
|
1
|
18.05
|
|
2024-12-02
|
0
|
0
|
0
|
18.11
|
|
2024-11-26
|
1
|
0
|
1
|
17.96
|
|
2024-11-25
|
1
|
0
|
1
|
17.92
|
|
2024-11-15
|
0
|
0
|
0
|
18.22
|
|
2024-11-13
|
0
|
0
|
0
|
18.22
|
|
2024-11-12
|
1
|
0
|
1
|
18.33
|
|
2024-11-11
|
0
|
0
|
0
|
18.32
|
|
2024-11-07
|
0
|
0
|
0
|
18.20
|
|
2024-11-05
|
1
|
0
|
1
|
18.00
|
|
2024-11-04
|
1
|
0
|
1
|
17.95
|
|
2024-10-30
|
0
|
0
|
0
|
18.20
|
|
2024-10-28
|
0
|
0
|
0
|
18.27
|
|
2024-10-23
|
0
|
0
|
0
|
18.37
|
|
2024-10-14
|
1
|
0
|
1
|
18.23
|
|
2024-10-11
|
0
|
0
|
0
|
18.15
|
|
2024-10-07
|
1
|
0
|
1
|
18.20
|
|
2024-09-26
|
1
|
0
|
1
|
18.23
|
|
2024-09-23
|
1
|
0
|
1
|
18.19
|
|
2024-09-13
|
0
|
0
|
0
|
17.93
|
|
2024-09-12
|
1
|
0
|
1
|
17.92
|
|
2024-09-09
|
0
|
0
|
0
|
17.78
|
|
2024-09-05
|
1
|
0
|
1
|
17.72
|
|
2024-09-03
|
1
|
0
|
1
|
17.67
|
|
2024-08-30
|
0
|
0
|
0
|
17.69
|
|
2024-08-28
|
0
|
0
|
0
|
17.66
|
|
2024-08-26
|
1
|
0
|
1
|
17.66
|
|
2024-08-23
|
1
|
0
|
1
|
17.66
|
|
2024-08-16
|
0
|
0
|
0
|
17.62
|
|
2024-08-12
|
1
|
0
|
1
|
17.69
|
|
2024-08-09
|
0
|
0
|
0
|
17.68
|
|
2024-08-05
|
1
|
0
|
1
|
17.68
|
|
2024-08-02
|
0
|
0
|
0
|
17.69
|
|
2024-07-30
|
0
|
0
|
0
|
17.66
|
|
2024-07-29
|
1
|
0
|
1
|
17.73
|
|
2024-07-23
|
1
|
0
|
1
|
17.79
|
|
2024-07-15
|
0
|
0
|
0
|
17.64
|
|
2024-07-12
|
1
|
0
|
1
|
17.63
|
|
2024-07-05
|
1
|
0
|
1
|
17.53
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
0
|
0
|
0
|
17.40
|
|
2024-06-26
|
1
|
0
|
1
|
17.55
|
|
2024-06-24
|
1
|
0
|
1
|
17.42
|
|
2024-06-13
|
0
|
0
|
0
|
17.43
|
|
2024-06-12
|
1
|
0
|
1
|
17.41
|
| 合計 | 92 | 0 | 92 | |
