| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
90
|
-40
|
37.00
|
|
2026-06-04
|
56
|
90
|
-34
|
36.91
|
|
2026-06-03
|
50
|
50
|
0
|
36.90
|
|
2026-06-02
|
50
|
50
|
0
|
37.07
|
|
2026-06-01
|
50
|
50
|
0
|
36.85
|
|
2026-05-08
|
50
|
50
|
0
|
37.40
|
|
2025-10-23
|
50
|
87
|
-37
|
37.85
|
|
2025-10-09
|
50
|
50
|
0
|
37.13
|
|
2025-10-03
|
51
|
50
|
1
|
37.11
|
|
2025-09-26
|
50
|
51
|
-1
|
37.00
|
|
2025-09-19
|
50
|
50
|
0
|
36.69
|
|
2025-09-12
|
50
|
50
|
0
|
36.87
|
|
2025-09-05
|
50
|
53
|
-3
|
36.95
|
|
2025-08-22
|
50
|
50
|
0
|
36.39
|
|
2025-08-15
|
50
|
51
|
-1
|
36.31
|
|
2025-08-08
|
50
|
51
|
-1
|
36.05
|
|
2025-07-25
|
50
|
102
|
-52
|
35.15
|
|
2025-07-18
|
56
|
50
|
6
|
34.97
|
|
2025-07-11
|
50
|
50
|
0
|
34.75
|
|
2025-07-04
|
50
|
50
|
0
|
34.39
|
|
2025-06-20
|
51
|
50
|
1
|
34.79
|
|
2025-06-19
|
50
|
50
|
0
|
34.83
|
|
2025-06-18
|
50
|
50
|
0
|
34.70
|
|
2025-06-13
|
50
|
50
|
0
|
34.93
|
|
2025-06-12
|
74
|
50
|
24
|
34.93
|
|
2025-06-05
|
50
|
50
|
0
|
35.22
|
|
2025-06-04
|
50
|
50
|
0
|
35.19
|
|
2025-06-03
|
35
|
50
|
-15
|
35.16
|
|
2025-06-02
|
63
|
50
|
13
|
35.13
|
|
2025-05-29
|
50
|
51
|
-1
|
34.98
|
|
2025-05-28
|
102
|
101
|
1
|
34.89
|
|
2025-05-27
|
20
|
25
|
-5
|
34.74
|
|
2025-05-26
|
50
|
50
|
0
|
34.54
|
|
2025-05-23
|
50
|
51
|
-1
|
34.75
|
|
2025-05-22
|
55
|
56
|
-1
|
34.68
|
|
2025-05-21
|
85
|
50
|
35
|
35.12
|
|
2025-05-20
|
100
|
100
|
0
|
35.22
|
|
2025-05-19
|
3
|
0
|
3
|
35.06
|
|
2025-05-16
|
50
|
51
|
-1
|
35.54
|
|
2025-05-15
|
50
|
50
|
0
|
35.32
|
|
2025-05-14
|
100
|
144
|
-44
|
35.61
|
|
2025-05-13
|
100
|
111
|
-11
|
35.66
|
|
2025-05-12
|
9
|
2
|
7
|
35.49
|
|
2025-05-09
|
160
|
59
|
101
|
35.43
|
|
2025-05-08
|
50
|
56
|
-6
|
35.75
|
|
2025-05-07
|
60
|
71
|
-11
|
35.65
|
|
2025-05-06
|
8
|
6
|
2
|
35.28
|
|
2025-05-05
|
29
|
1
|
28
|
34.73
|
|
2025-05-02
|
116
|
73
|
43
|
36.96
|
|
2025-04-30
|
50
|
50
|
0
|
37.82
|
|
2025-04-29
|
54
|
50
|
4
|
38.17
|
|
2025-04-28
|
61
|
51
|
10
|
38.25
|
|
2025-04-25
|
51
|
56
|
-5
|
38.10
|
|
2025-04-24
|
57
|
50
|
7
|
37.91
|
|
2025-04-23
|
60
|
59
|
1
|
37.80
|
|
2025-04-22
|
50
|
50
|
0
|
37.61
|
|
2025-04-21
|
59
|
51
|
8
|
37.73
|
|
2025-04-18
|
50
|
50
|
0
|
37.96
|
|
2025-04-17
|
56
|
58
|
-2
|
37.82
|
|
2025-04-16
|
50
|
67
|
-17
|
37.66
|
|
2025-04-15
|
51
|
50
|
1
|
37.46
|
|
2025-04-14
|
60
|
84
|
-24
|
37.21
|
|
2025-04-11
|
50
|
50
|
0
|
37.56
|
|
2025-04-10
|
102
|
106
|
-4
|
37.96
|
|
2025-04-08
|
50
|
50
|
0
|
38.44
|
|
2025-04-07
|
0
|
0
|
0
|
38.52
|
|
2025-04-02
|
50
|
50
|
0
|
39.09
|
|
2025-04-01
|
50
|
50
|
0
|
39.16
|
|
2025-03-31
|
54
|
50
|
4
|
39.09
|
|
2025-03-28
|
50
|
50
|
0
|
38.76
|
|
2025-03-27
|
50
|
82
|
-32
|
38.70
|
|
2025-03-25
|
50
|
50
|
0
|
|
|
2025-03-24
|
50
|
50
|
0
|
38.75
|
|
2025-03-21
|
50
|
50
|
0
|
38.79
|
|
2025-03-20
|
59
|
50
|
9
|
38.78
|
|
2025-03-19
|
23
|
50
|
-27
|
38.58
|
|
2025-03-18
|
50
|
51
|
-1
|
38.55
|
|
2025-03-17
|
50
|
56
|
-6
|
38.49
|
|
2025-03-14
|
50
|
50
|
0
|
38.43
|
|
2025-03-13
|
54
|
50
|
4
|
38.46
|
|
2025-03-12
|
50
|
55
|
-5
|
|
|
2025-03-11
|
56
|
50
|
6
|
38.69
|
|
2025-03-10
|
50
|
51
|
-1
|
38.54
|
|
2025-03-07
|
50
|
50
|
0
|
38.59
|
|
2025-03-06
|
50
|
50
|
0
|
38.46
|
|
2025-03-05
|
62
|
50
|
12
|
38.54
|
|
2025-03-04
|
50
|
55
|
-5
|
38.89
|
|
2025-03-03
|
51
|
50
|
1
|
38.71
|
|
2025-02-27
|
50
|
50
|
0
|
38.60
|
|
2025-02-26
|
100
|
102
|
-2
|
38.45
|
|
2025-02-25
|
50
|
50
|
0
|
38.31
|
|
2025-02-24
|
50
|
50
|
0
|
38.14
|
|
2025-02-21
|
58
|
51
|
7
|
38.09
|
|
2025-02-19
|
50
|
51
|
-1
|
38.41
|
|
2025-02-18
|
56
|
53
|
3
|
38.47
|
|
2025-02-17
|
50
|
50
|
0
|
38.42
|
|
2025-02-14
|
50
|
50
|
0
|
38.38
|
|
2025-02-11
|
50
|
50
|
0
|
38.40
|
|
2025-02-10
|
101
|
50
|
51
|
38.43
|
|
2025-02-06
|
51
|
50
|
1
|
38.56
|
|
2025-02-05
|
50
|
50
|
0
|
38.45
|
|
2025-02-04
|
50
|
174
|
-124
|
38.52
|
|
2025-02-03
|
51
|
50
|
1
|
38.72
|
|
2025-01-21
|
52
|
50
|
2
|
38.01
|
|
2025-01-20
|
50
|
52
|
-2
|
37.93
|
|
2025-01-16
|
63
|
50
|
13
|
38.05
|
|
2025-01-15
|
62
|
50
|
12
|
37.82
|
|
2025-01-14
|
51
|
49
|
2
|
37.84
|
|
2025-01-13
|
70
|
50
|
20
|
37.82
|
|
2025-01-09
|
54
|
50
|
4
|
37.91
|
|
2025-01-08
|
63
|
51
|
12
|
37.81
|
|
2025-01-07
|
60
|
53
|
7
|
37.78
|
|
2025-01-06
|
55
|
50
|
5
|
38.03
|
|
2025-01-03
|
50
|
50
|
0
|
38.17
|
|
2025-01-02
|
50
|
50
|
0
|
38.07
|
|
2024-12-31
|
51
|
50
|
1
|
38.16
|
|
2024-12-30
|
50
|
50
|
0
|
37.91
|
|
2024-12-26
|
50
|
70
|
-20
|
37.84
|
|
2024-12-25
|
51
|
51
|
0
|
37.92
|
|
2024-12-24
|
53
|
102
|
-49
|
37.89
|
|
2024-12-23
|
50
|
51
|
-1
|
37.94
|
|
2024-12-20
|
56
|
51
|
5
|
37.83
|
|
2024-12-19
|
55
|
50
|
5
|
37.89
|
|
2024-12-18
|
56
|
51
|
5
|
38.17
|
|
2024-12-17
|
65
|
50
|
15
|
38.15
|
|
2024-12-16
|
50
|
50
|
0
|
38.19
|
|
2024-12-12
|
51
|
50
|
1
|
38.38
|
|
2024-12-11
|
54
|
50
|
4
|
38.47
|
|
2024-12-09
|
61
|
51
|
10
|
38.57
|
|
2024-12-06
|
50
|
51
|
-1
|
38.35
|
|
2024-12-05
|
51
|
51
|
0
|
38.38
|
|
2024-12-03
|
65
|
50
|
15
|
38.58
|
|
2024-12-02
|
73
|
50
|
23
|
38.51
|
|
2024-11-29
|
51
|
50
|
1
|
38.27
|
|
2024-11-28
|
54
|
50
|
4
|
38.22
|
|
2024-11-27
|
57
|
50
|
7
|
38.14
|
|
2024-11-26
|
72
|
50
|
22
|
38.12
|
|
2024-11-25
|
51
|
50
|
1
|
38.02
|
|
2024-11-22
|
60
|
50
|
10
|
38.00
|
|
2024-11-21
|
53
|
50
|
3
|
37.96
|
|
2024-11-20
|
50
|
50
|
0
|
37.93
|
|
2024-11-19
|
52
|
50
|
2
|
37.94
|
|
2024-11-18
|
51
|
90
|
-39
|
37.95
|
|
2024-11-15
|
50
|
50
|
0
|
38.31
|
|
2024-11-14
|
50
|
50
|
0
|
38.30
|
|
2024-11-13
|
50
|
51
|
-1
|
38.33
|
|
2024-11-12
|
50
|
50
|
0
|
38.51
|
|
2024-11-11
|
50
|
67
|
-17
|
38.36
|
|
2024-11-08
|
52
|
51
|
1
|
38.07
|
|
2024-11-07
|
51
|
95
|
-44
|
37.93
|
|
2024-11-06
|
50
|
65
|
-15
|
37.83
|
|
2024-11-05
|
81
|
60
|
21
|
37.75
|
|
2024-11-04
|
56
|
55
|
1
|
37.49
|
|
2024-11-01
|
50
|
52
|
-2
|
37.71
|
|
2024-10-30
|
50
|
67
|
-17
|
37.99
|
|
2024-10-29
|
50
|
153
|
-103
|
38.00
|
|
2024-10-28
|
50
|
49
|
1
|
37.92
|
|
2024-10-25
|
51
|
54
|
-3
|
38.10
|
|
2024-10-24
|
50
|
50
|
0
|
37.93
|
|
2024-10-23
|
50
|
50
|
0
|
37.96
|
|
2024-10-22
|
136
|
57
|
79
|
38.03
|
|
2024-10-21
|
50
|
51
|
-1
|
38.27
|
|
2024-10-18
|
50
|
52
|
-2
|
38.57
|
|
2024-10-17
|
50
|
48
|
2
|
38.77
|
|
2024-10-16
|
52
|
50
|
2
|
38.67
|
|
2024-10-14
|
50
|
80
|
-30
|
38.49
|
|
2024-10-11
|
50
|
51
|
-1
|
38.57
|
|
2024-10-09
|
50
|
52
|
-2
|
38.68
|
|
2024-10-08
|
50
|
51
|
-1
|
38.71
|
|
2024-10-07
|
51
|
67
|
-16
|
38.79
|
|
2024-10-04
|
50
|
50
|
0
|
38.79
|
|
2024-10-01
|
65
|
50
|
15
|
38.69
|
|
2024-09-30
|
51
|
50
|
1
|
38.39
|
|
2024-09-27
|
60
|
50
|
10
|
38.42
|
|
2024-09-26
|
72
|
50
|
22
|
38.64
|
|
2024-09-25
|
50
|
79
|
-29
|
38.82
|
|
2024-09-24
|
50
|
50
|
0
|
38.88
|
|
2024-09-23
|
54
|
50
|
4
|
38.84
|
|
2024-09-19
|
52
|
51
|
1
|
38.86
|
|
2024-09-18
|
50
|
51
|
-1
|
38.89
|
|
2024-09-13
|
50
|
84
|
-34
|
38.91
|
|
2024-09-12
|
50
|
51
|
-1
|
38.97
|
|
2024-09-11
|
82
|
50
|
32
|
39.01
|
|
2024-09-10
|
50
|
47
|
3
|
38.94
|
|
2024-09-09
|
53
|
51
|
2
|
38.70
|
|
2024-09-06
|
52
|
50
|
2
|
38.58
|
|
2024-09-05
|
50
|
70
|
-20
|
38.60
|
|
2024-09-04
|
51
|
50
|
1
|
38.48
|
|
2024-09-03
|
50
|
50
|
0
|
38.34
|
|
2024-09-02
|
61
|
52
|
9
|
38.22
|
|
2024-08-30
|
50
|
50
|
0
|
38.25
|
|
2024-08-29
|
51
|
53
|
-2
|
38.26
|
|
2024-08-28
|
51
|
74
|
-23
|
38.30
|
|
2024-08-27
|
55
|
50
|
5
|
38.24
|
|
2024-08-26
|
63
|
50
|
13
|
38.19
|
|
2024-08-23
|
50
|
50
|
0
|
38.22
|
|
2024-08-22
|
50
|
50
|
0
|
38.32
|
|
2024-08-21
|
50
|
52
|
-2
|
38.21
|
|
2024-08-19
|
50
|
110
|
-60
|
38.06
|
|
2024-08-16
|
50
|
61
|
-11
|
38.37
|
|
2024-08-15
|
50
|
50
|
0
|
38.83
|
|
2024-08-14
|
64
|
80
|
-16
|
38.72
|
|
2024-08-12
|
58
|
50
|
8
|
38.66
|
|
2024-08-09
|
50
|
53
|
-3
|
38.54
|
|
2024-08-08
|
52
|
53
|
-1
|
38.70
|
|
2024-08-07
|
52
|
52
|
0
|
38.87
|
|
2024-08-06
|
56
|
79
|
-23
|
38.95
|
|
2024-08-05
|
50
|
54
|
-4
|
39.14
|
|
2024-08-02
|
58
|
59
|
-1
|
38.98
|
|
2024-08-01
|
50
|
85
|
-35
|
38.78
|
|
2024-07-31
|
50
|
83
|
-33
|
38.70
|
|
2024-07-30
|
50
|
52
|
-2
|
38.60
|
|
2024-07-29
|
51
|
50
|
1
|
38.62
|
|
2024-07-26
|
50
|
51
|
-1
|
38.37
|
|
2024-07-23
|
50
|
52
|
-2
|
38.46
|
|
2024-07-22
|
76
|
50
|
26
|
38.49
|
|
2024-07-19
|
52
|
51
|
1
|
38.38
|
|
2024-07-18
|
51
|
50
|
1
|
38.31
|
|
2024-07-17
|
76
|
50
|
26
|
38.31
|
|
2024-07-16
|
50
|
51
|
-1
|
38.24
|
|
2024-07-15
|
58
|
88
|
-30
|
38.19
|
|
2024-07-12
|
56
|
45
|
11
|
38.10
|
|
2024-07-11
|
50
|
55
|
-5
|
37.94
|
|
2024-07-10
|
50
|
50
|
0
|
37.93
|
|
2024-07-09
|
52
|
112
|
-60
|
37.96
|
|
2024-07-08
|
53
|
50
|
3
|
37.76
|
|
2024-07-05
|
50
|
50
|
0
|
37.64
|
|
2024-07-04
|
52
|
50
|
2
|
37.72
|
|
2024-07-02
|
53
|
55
|
-2
|
37.46
|
|
2024-07-01
|
55
|
50
|
5
|
37.46
|
|
2024-06-27
|
50
|
50
|
0
|
37.59
|
|
2024-06-26
|
53
|
50
|
3
|
37.70
|
|
2024-06-25
|
53
|
49
|
4
|
37.67
|
|
2024-06-24
|
52
|
51
|
1
|
37.56
|
|
2024-06-21
|
50
|
56
|
-6
|
37.53
|
|
2024-06-20
|
50
|
55
|
-5
|
37.57
|
|
2024-06-19
|
55
|
48
|
7
|
37.65
|
|
2024-06-18
|
50
|
50
|
0
|
37.52
|
|
2024-06-17
|
50
|
60
|
-10
|
37.52
|
|
2024-06-14
|
62
|
52
|
10
|
37.64
|
|
2024-06-13
|
66
|
84
|
-18
|
37.42
|
|
2024-06-12
|
55
|
51
|
4
|
37.25
|
|
2024-06-07
|
50
|
51
|
-1
|
37.37
|
|
2024-06-06
|
84
|
125
|
-41
|
37.37
|
| 合計 | 13351 | 13776 | -425 | |
