| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
32.55
|
|
2026-06-03
|
13
|
0
|
13
|
32.64
|
|
2026-06-02
|
3
|
0
|
3
|
32.70
|
|
2026-06-01
|
23
|
0
|
23
|
32.52
|
|
2026-05-08
|
41
|
0
|
41
|
32.77
|
|
2025-06-20
|
0
|
0
|
0
|
29.83
|
|
2025-06-13
|
0
|
0
|
0
|
30.19
|
|
2025-06-12
|
0
|
0
|
0
|
30.09
|
|
2025-06-05
|
0
|
0
|
0
|
30.27
|
|
2025-05-20
|
0
|
0
|
0
|
30.69
|
|
2025-05-13
|
0
|
0
|
0
|
30.60
|
|
2025-05-12
|
0
|
0
|
0
|
30.47
|
|
2025-05-07
|
0
|
0
|
0
|
30.51
|
|
2025-05-06
|
0
|
0
|
0
|
30.19
|
|
2025-04-28
|
0
|
0
|
0
|
33.11
|
|
2025-04-21
|
0
|
0
|
0
|
32.28
|
|
2025-04-18
|
0
|
1
|
-1
|
32.58
|
|
2025-04-17
|
0
|
0
|
0
|
32.57
|
|
2025-04-10
|
0
|
0
|
0
|
32.63
|
|
2025-04-07
|
3
|
0
|
3
|
33.10
|
|
2025-03-27
|
26
|
0
|
26
|
33.92
|
|
2025-03-20
|
0
|
0
|
0
|
34.25
|
|
2025-03-17
|
0
|
0
|
0
|
33.78
|
|
2025-03-13
|
0
|
0
|
0
|
33.75
|
|
2025-03-06
|
0
|
0
|
0
|
34.03
|
|
2025-03-05
|
1
|
0
|
1
|
34.13
|
|
2025-03-04
|
1
|
0
|
1
|
34.45
|
|
2025-02-27
|
198
|
0
|
198
|
34.30
|
|
2025-02-26
|
3
|
30
|
-27
|
34.27
|
|
2025-02-21
|
1
|
0
|
1
|
33.85
|
|
2025-02-17
|
0
|
0
|
0
|
34.29
|
|
2025-02-11
|
19
|
0
|
19
|
34.34
|
|
2025-02-10
|
0
|
15
|
-15
|
34.33
|
|
2025-02-06
|
10
|
3
|
7
|
34.61
|
|
2025-02-05
|
6
|
2
|
4
|
34.31
|
|
2025-02-04
|
16
|
62
|
-46
|
34.31
|
|
2025-02-03
|
70
|
0
|
70
|
34.53
|
|
2025-01-22
|
12
|
0
|
12
|
33.98
|
|
2025-01-21
|
1
|
0
|
1
|
33.93
|
|
2025-01-20
|
0
|
32
|
-32
|
33.80
|
|
2025-01-16
|
4
|
0
|
4
|
33.76
|
|
2025-01-15
|
11
|
5
|
6
|
33.40
|
|
2025-01-14
|
6
|
0
|
6
|
33.45
|
|
2025-01-13
|
4
|
1
|
3
|
33.41
|
|
2025-01-09
|
5
|
1
|
4
|
33.51
|
|
2025-01-08
|
0
|
14
|
-14
|
33.34
|
|
2025-01-07
|
13
|
6
|
7
|
33.54
|
|
2025-01-06
|
2
|
4
|
-2
|
33.76
|
|
2025-01-03
|
1
|
0
|
1
|
33.99
|
|
2025-01-02
|
4
|
0
|
4
|
33.82
|
|
2024-12-31
|
34
|
0
|
34
|
34.06
|
|
2024-12-30
|
15
|
11
|
4
|
33.72
|
|
2024-12-26
|
0
|
44
|
-44
|
33.74
|
|
2024-12-25
|
0
|
40
|
-40
|
33.82
|
|
2024-12-24
|
6
|
9
|
-3
|
33.71
|
|
2024-12-23
|
1
|
0
|
1
|
33.86
|
|
2024-12-20
|
0
|
29
|
-29
|
33.78
|
|
2024-12-19
|
28
|
31
|
-3
|
34.03
|
|
2024-12-18
|
0
|
0
|
0
|
34.47
|
|
2024-12-17
|
0
|
10
|
-10
|
34.45
|
|
2024-12-16
|
0
|
4
|
-4
|
34.46
|
|
2024-12-12
|
16
|
0
|
16
|
34.92
|
|
2024-12-11
|
2
|
0
|
2
|
35.06
|
|
2024-12-09
|
77
|
0
|
77
|
35.23
|
|
2024-12-06
|
9
|
2
|
7
|
35.05
|
|
2024-12-05
|
78
|
0
|
78
|
35.06
|
|
2024-12-03
|
29
|
19
|
10
|
35.16
|
|
2024-12-02
|
0
|
139
|
-139
|
35.04
|
|
2024-11-29
|
11
|
70
|
-59
|
34.74
|
|
2024-11-28
|
15
|
34
|
-19
|
34.67
|
|
2024-11-27
|
38
|
0
|
38
|
34.52
|
|
2024-11-26
|
11
|
0
|
11
|
34.54
|
|
2024-11-25
|
0
|
15
|
-15
|
34.31
|
|
2024-11-22
|
0
|
4
|
-4
|
34.20
|
|
2024-11-21
|
10
|
0
|
10
|
34.23
|
|
2024-11-20
|
26
|
0
|
26
|
34.20
|
|
2024-11-19
|
2
|
1
|
1
|
34.22
|
|
2024-11-18
|
7
|
24
|
-17
|
34.19
|
|
2024-11-15
|
0
|
44
|
-44
|
34.56
|
|
2024-11-14
|
0
|
39
|
-39
|
34.63
|
|
2024-11-13
|
10
|
7
|
3
|
34.83
|
|
2024-11-12
|
10
|
2
|
8
|
35.30
|
|
2024-11-11
|
43
|
0
|
43
|
35.00
|
|
2024-11-08
|
5
|
55
|
-50
|
34.73
|
|
2024-11-07
|
23
|
0
|
23
|
34.41
|
|
2024-11-06
|
95
|
0
|
95
|
34.27
|
|
2024-11-05
|
107
|
0
|
107
|
34.19
|
|
2024-11-04
|
32
|
0
|
32
|
33.96
|
|
2024-11-01
|
0
|
6
|
-6
|
34.32
|
|
2024-10-30
|
0
|
26
|
-26
|
34.47
|
|
2024-10-29
|
21
|
11
|
10
|
34.45
|
|
2024-10-28
|
0
|
64
|
-64
|
34.39
|
|
2024-10-25
|
0
|
1
|
-1
|
34.69
|
|
2024-10-24
|
0
|
17
|
-17
|
34.44
|
|
2024-10-23
|
0
|
48
|
-48
|
34.51
|
|
2024-10-22
|
0
|
94
|
-94
|
34.54
|
|
2024-10-21
|
0
|
128
|
-128
|
35.01
|
|
2024-10-18
|
0
|
53
|
-53
|
35.29
|
|
2024-10-17
|
0
|
5
|
-5
|
35.61
|
|
2024-10-16
|
6
|
3
|
3
|
35.55
|
|
2024-10-14
|
2
|
16
|
-14
|
35.20
|
|
2024-10-11
|
35
|
10
|
25
|
35.33
|
|
2024-10-09
|
15
|
23
|
-8
|
35.44
|
|
2024-10-08
|
0
|
28
|
-28
|
35.48
|
|
2024-10-07
|
3
|
102
|
-99
|
35.70
|
|
2024-10-04
|
0
|
78
|
-78
|
35.69
|
|
2024-10-01
|
36
|
4
|
32
|
35.72
|
|
2024-09-30
|
60
|
1
|
59
|
35.47
|
|
2024-09-27
|
7
|
14
|
-7
|
35.44
|
|
2024-09-26
|
0
|
34
|
-34
|
35.60
|
|
2024-09-25
|
80
|
1
|
79
|
35.82
|
|
2024-09-24
|
6
|
2
|
4
|
35.86
|
|
2024-09-23
|
1
|
43
|
-42
|
35.90
|
|
2024-09-20
|
39
|
0
|
39
|
35.91
|
|
2024-09-19
|
0
|
102
|
-102
|
35.84
|
|
2024-09-18
|
0
|
0
|
0
|
35.97
|
|
2024-09-13
|
0
|
90
|
-90
|
35.86
|
|
2024-09-12
|
5
|
0
|
5
|
35.90
|
|
2024-09-11
|
0
|
4
|
-4
|
35.96
|
|
2024-09-10
|
69
|
6
|
63
|
35.82
|
|
2024-09-09
|
31
|
2
|
29
|
35.51
|
|
2024-09-06
|
7
|
91
|
-84
|
35.51
|
|
2024-09-05
|
21
|
135
|
-114
|
35.38
|
|
2024-09-04
|
16
|
1
|
15
|
35.22
|
|
2024-09-03
|
1
|
50
|
-49
|
35.10
|
|
2024-09-02
|
0
|
53
|
-53
|
35.01
|
|
2024-08-30
|
0
|
47
|
-47
|
35.13
|
|
2024-08-29
|
0
|
17
|
-17
|
35.22
|
|
2024-08-28
|
7
|
9
|
-2
|
35.28
|
|
2024-08-27
|
2
|
19
|
-17
|
35.23
|
|
2024-08-26
|
0
|
16
|
-16
|
35.25
|
|
2024-08-23
|
2
|
44
|
-42
|
35.18
|
|
2024-08-22
|
15
|
26
|
-11
|
35.28
|
|
2024-08-21
|
0
|
41
|
-41
|
35.20
|
|
2024-08-19
|
0
|
178
|
-178
|
35.08
|
|
2024-08-16
|
0
|
246
|
-246
|
35.24
|
|
2024-08-15
|
0
|
92
|
-92
|
35.82
|
|
2024-08-14
|
20
|
164
|
-144
|
35.55
|
|
2024-08-12
|
0
|
141
|
-141
|
35.35
|
|
2024-08-09
|
31
|
102
|
-71
|
35.10
|
|
2024-08-08
|
0
|
69
|
-69
|
35.27
|
|
2024-08-07
|
0
|
168
|
-168
|
35.48
|
|
2024-08-06
|
19
|
56
|
-37
|
35.61
|
|
2024-08-05
|
60
|
22
|
38
|
35.90
|
|
2024-08-02
|
0
|
165
|
-165
|
35.72
|
|
2024-08-01
|
8
|
26
|
-18
|
35.57
|
|
2024-07-31
|
52
|
190
|
-138
|
35.41
|
|
2024-07-30
|
0
|
26
|
-26
|
35.27
|
|
2024-07-29
|
1
|
145
|
-144
|
35.24
|
|
2024-07-26
|
143
|
11
|
132
|
35.01
|
|
2024-07-23
|
0
|
132
|
-132
|
35.19
|
|
2024-07-22
|
2
|
26
|
-24
|
35.27
|
|
2024-07-19
|
14
|
5
|
9
|
35.24
|
|
2024-07-18
|
0
|
59
|
-59
|
35.23
|
|
2024-07-17
|
0
|
47
|
-47
|
35.27
|
|
2024-07-16
|
0
|
31
|
-31
|
35.07
|
|
2024-07-15
|
101
|
1
|
100
|
34.94
|
|
2024-07-12
|
17
|
10
|
7
|
34.88
|
|
2024-07-11
|
6
|
13
|
-7
|
34.68
|
|
2024-07-09
|
14
|
12
|
2
|
34.71
|
|
2024-07-08
|
25
|
13
|
12
|
34.51
|
|
2024-07-05
|
2
|
19
|
-17
|
34.36
|
|
2024-07-02
|
8
|
32
|
-24
|
33.98
|
|
2024-07-01
|
0
|
96
|
-96
|
33.98
|
|
2024-06-27
|
24
|
66
|
-42
|
34.22
|
|
2024-06-26
|
1
|
21
|
-20
|
34.48
|
|
2024-06-25
|
55
|
6
|
49
|
34.48
|
|
2024-06-24
|
2
|
12
|
-10
|
34.32
|
|
2024-06-21
|
0
|
37
|
-37
|
34.30
|
|
2024-06-20
|
10
|
51
|
-41
|
34.43
|
|
2024-06-19
|
35
|
1
|
34
|
34.48
|
|
2024-06-18
|
3
|
55
|
-52
|
34.35
|
|
2024-06-17
|
0
|
80
|
-80
|
34.43
|
|
2024-06-14
|
0
|
15
|
-15
|
34.47
|
|
2024-06-13
|
47
|
0
|
47
|
34.28
|
|
2024-06-12
|
8
|
12
|
-4
|
34.12
|
|
2024-06-07
|
4
|
32
|
-28
|
34.33
|
|
2024-06-06
|
24
|
4
|
20
|
34.36
|
| 合計 | 2477 | 5063 | -2586 | |
