| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
32.75
|
|
2026-06-04
|
1
|
0
|
1
|
32.67
|
|
2026-06-03
|
17
|
0
|
17
|
32.67
|
|
2026-06-02
|
6
|
0
|
6
|
32.86
|
|
2026-06-01
|
22
|
0
|
22
|
32.59
|
|
2026-05-08
|
0
|
0
|
0
|
32.49
|
|
2025-10-23
|
0
|
0
|
0
|
33.09
|
|
2025-10-09
|
0
|
0
|
0
|
32.22
|
|
2025-10-03
|
0
|
0
|
0
|
32.15
|
|
2025-09-19
|
4
|
0
|
4
|
31.74
|
|
2025-08-08
|
0
|
0
|
0
|
31.10
|
|
2025-07-25
|
0
|
0
|
0
|
30.08
|
|
2025-07-18
|
0
|
0
|
0
|
29.86
|
|
2025-06-20
|
0
|
0
|
0
|
29.85
|
|
2025-06-19
|
0
|
0
|
0
|
30.29
|
|
2025-06-18
|
0
|
0
|
0
|
30.28
|
|
2025-06-13
|
0
|
0
|
0
|
30.64
|
|
2025-06-12
|
0
|
0
|
0
|
30.45
|
|
2025-06-05
|
0
|
0
|
0
|
30.60
|
|
2025-06-03
|
0
|
0
|
0
|
30.48
|
|
2025-06-02
|
0
|
0
|
0
|
30.40
|
|
2025-05-23
|
0
|
0
|
0
|
29.85
|
|
2025-05-20
|
0
|
0
|
0
|
30.40
|
|
2025-05-19
|
0
|
0
|
0
|
30.09
|
|
2025-05-13
|
0
|
0
|
0
|
30.55
|
|
2025-05-12
|
0
|
0
|
0
|
30.45
|
|
2025-05-09
|
0
|
0
|
0
|
30.58
|
|
2025-05-08
|
0
|
0
|
0
|
30.77
|
|
2025-05-07
|
0
|
0
|
0
|
30.64
|
|
2025-04-28
|
0
|
0
|
0
|
33.22
|
|
2025-04-23
|
0
|
0
|
0
|
32.59
|
|
2025-04-21
|
0
|
0
|
0
|
32.55
|
|
2025-04-18
|
0
|
0
|
0
|
32.86
|
|
2025-04-17
|
0
|
0
|
0
|
32.77
|
|
2025-04-15
|
0
|
0
|
0
|
32.70
|
|
2025-04-14
|
5
|
0
|
5
|
32.34
|
|
2025-04-10
|
0
|
0
|
0
|
33.23
|
|
2025-04-08
|
5
|
0
|
5
|
33.60
|
|
2025-04-07
|
0
|
0
|
0
|
33.92
|
|
2025-04-02
|
0
|
0
|
0
|
34.56
|
|
2025-04-01
|
0
|
0
|
0
|
34.60
|
|
2025-03-31
|
82
|
0
|
82
|
34.46
|
|
2025-03-24
|
0
|
0
|
0
|
34.37
|
|
2025-03-19
|
0
|
0
|
0
|
34.85
|
|
2025-03-18
|
0
|
0
|
0
|
34.84
|
|
2025-03-17
|
2
|
0
|
2
|
34.60
|
|
2025-03-13
|
0
|
0
|
0
|
34.56
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
34.75
|
|
2025-03-07
|
24
|
0
|
24
|
34.83
|
|
2025-03-03
|
0
|
0
|
0
|
34.99
|
|
2025-02-25
|
7
|
0
|
7
|
34.61
|
|
2025-02-24
|
0
|
0
|
0
|
34.41
|
|
2025-02-19
|
0
|
0
|
0
|
34.16
|
|
2025-02-18
|
0
|
0
|
0
|
34.28
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-10
|
0
|
2
|
-2
|
34.30
|
|
2025-02-06
|
7
|
0
|
7
|
34.50
|
|
2025-02-05
|
8
|
0
|
8
|
34.20
|
|
2025-02-04
|
0
|
1
|
-1
|
34.16
|
|
2025-02-03
|
4
|
1
|
3
|
34.40
|
|
2025-01-22
|
0
|
1
|
-1
|
33.93
|
|
2025-01-20
|
0
|
5
|
-5
|
33.70
|
|
2025-01-16
|
1
|
1
|
0
|
33.71
|
|
2025-01-15
|
0
|
4
|
-4
|
33.41
|
|
2025-01-13
|
1
|
2
|
-1
|
33.34
|
|
2025-01-09
|
2
|
3
|
-1
|
33.46
|
|
2025-01-08
|
0
|
18
|
-18
|
33.30
|
|
2025-01-07
|
0
|
14
|
-14
|
33.57
|
|
2025-01-03
|
1
|
0
|
1
|
33.92
|
|
2025-01-02
|
2
|
3
|
-1
|
33.74
|
|
2024-12-31
|
1
|
0
|
1
|
33.93
|
|
2024-12-30
|
0
|
8
|
-8
|
33.59
|
|
2024-12-26
|
10
|
24
|
-14
|
33.58
|
|
2024-12-25
|
1
|
0
|
1
|
33.63
|
|
2024-12-23
|
0
|
7
|
-7
|
33.71
|
|
2024-12-20
|
0
|
10
|
-10
|
33.69
|
|
2024-12-19
|
0
|
5
|
-5
|
33.93
|
|
2024-12-18
|
0
|
46
|
-46
|
34.26
|
|
2024-12-17
|
0
|
25
|
-25
|
34.27
|
|
2024-12-16
|
0
|
7
|
-7
|
34.79
|
|
2024-12-12
|
1
|
37
|
-36
|
35.24
|
|
2024-12-11
|
6
|
29
|
-23
|
35.41
|
|
2024-12-09
|
0
|
22
|
-22
|
35.69
|
|
2024-12-06
|
0
|
9
|
-9
|
35.59
|
|
2024-12-03
|
13
|
11
|
2
|
35.61
|
|
2024-12-02
|
10
|
0
|
10
|
35.42
|
|
2024-11-29
|
11
|
0
|
11
|
35.13
|
|
2024-11-28
|
1
|
0
|
1
|
35.07
|
|
2024-11-27
|
2
|
3
|
-1
|
34.96
|
|
2024-11-26
|
4
|
0
|
4
|
34.97
|
|
2024-11-25
|
0
|
1
|
-1
|
34.61
|
|
2024-11-22
|
0
|
15
|
-15
|
34.53
|
|
2024-11-21
|
0
|
2
|
-2
|
34.51
|
|
2024-11-19
|
40
|
0
|
40
|
34.47
|
|
2024-11-18
|
0
|
2
|
-2
|
34.39
|
|
2024-11-15
|
0
|
18
|
-18
|
34.47
|
|
2024-11-14
|
37
|
0
|
37
|
34.47
|
|
2024-11-13
|
4
|
18
|
-14
|
34.70
|
|
2024-11-12
|
3
|
11
|
-8
|
35.20
|
|
2024-11-11
|
91
|
3
|
88
|
34.90
|
|
2024-11-08
|
11
|
3
|
8
|
34.61
|
|
2024-11-07
|
3
|
5
|
-2
|
34.34
|
|
2024-11-06
|
2
|
20
|
-18
|
34.33
|
|
2024-11-05
|
4
|
0
|
4
|
34.25
|
|
2024-11-04
|
0
|
4
|
-4
|
34.00
|
|
2024-11-01
|
0
|
2
|
-2
|
34.30
|
|
2024-10-30
|
0
|
12
|
-12
|
34.42
|
|
2024-10-29
|
0
|
1
|
-1
|
34.39
|
|
2024-10-28
|
1
|
24
|
-23
|
34.30
|
|
2024-10-25
|
45
|
20
|
25
|
34.64
|
|
2024-10-24
|
0
|
10
|
-10
|
34.44
|
|
2024-10-23
|
10
|
104
|
-94
|
34.38
|
|
2024-10-22
|
75
|
60
|
15
|
34.46
|
|
2024-10-21
|
0
|
1
|
-1
|
34.95
|
|
2024-10-18
|
45
|
0
|
45
|
35.23
|
|
2024-10-17
|
2
|
0
|
2
|
35.63
|
|
2024-10-16
|
31
|
6
|
25
|
35.57
|
|
2024-10-14
|
0
|
35
|
-35
|
35.21
|
|
2024-10-11
|
0
|
21
|
-21
|
35.35
|
|
2024-10-09
|
0
|
71
|
-71
|
35.44
|
|
2024-10-08
|
0
|
28
|
-28
|
35.52
|
|
2024-10-07
|
0
|
212
|
-212
|
35.69
|
|
2024-10-04
|
0
|
59
|
-59
|
35.64
|
|
2024-10-01
|
0
|
18
|
-18
|
35.76
|
|
2024-09-30
|
10
|
31
|
-21
|
35.55
|
|
2024-09-27
|
0
|
100
|
-100
|
35.58
|
|
2024-09-26
|
0
|
32
|
-32
|
35.74
|
|
2024-09-25
|
20
|
6
|
14
|
35.96
|
|
2024-09-24
|
0
|
35
|
-35
|
36.00
|
|
2024-09-23
|
0
|
1
|
-1
|
36.01
|
|
2024-09-20
|
0
|
0
|
0
|
36.09
|
|
2024-09-19
|
0
|
28
|
-28
|
36.08
|
|
2024-09-18
|
0
|
7
|
-7
|
36.30
|
|
2024-09-13
|
4
|
51
|
-47
|
36.68
|
|
2024-09-12
|
8
|
24
|
-16
|
36.65
|
|
2024-09-11
|
8
|
1
|
7
|
36.77
|
|
2024-09-10
|
17
|
7
|
10
|
36.53
|
|
2024-09-09
|
9
|
11
|
-2
|
36.20
|
|
2024-09-06
|
15
|
2
|
13
|
36.21
|
|
2024-09-05
|
10
|
1
|
9
|
36.07
|
|
2024-09-04
|
21
|
0
|
21
|
35.84
|
|
2024-09-03
|
0
|
43
|
-43
|
35.65
|
|
2024-09-02
|
0
|
56
|
-56
|
35.59
|
|
2024-08-30
|
1
|
42
|
-41
|
35.73
|
|
2024-08-29
|
0
|
108
|
-108
|
35.80
|
|
2024-08-28
|
0
|
36
|
-36
|
35.95
|
|
2024-08-27
|
0
|
87
|
-87
|
35.92
|
|
2024-08-26
|
11
|
48
|
-37
|
35.95
|
|
2024-08-23
|
1
|
31
|
-30
|
35.88
|
|
2024-08-22
|
7
|
6
|
1
|
36.00
|
|
2024-08-21
|
1
|
27
|
-26
|
35.94
|
|
2024-08-19
|
0
|
74
|
-74
|
35.81
|
|
2024-08-16
|
0
|
24
|
-24
|
35.99
|
|
2024-08-15
|
0
|
33
|
-33
|
35.99
|
|
2024-08-14
|
0
|
21
|
-21
|
35.77
|
|
2024-08-09
|
0
|
51
|
-51
|
35.35
|
|
2024-08-08
|
0
|
10
|
-10
|
35.53
|
|
2024-08-07
|
15
|
16
|
-1
|
35.79
|
|
2024-08-06
|
0
|
46
|
-46
|
35.94
|
|
2024-08-05
|
6
|
12
|
-6
|
36.23
|
|
2024-08-02
|
7
|
56
|
-49
|
35.83
|
|
2024-08-01
|
1
|
13
|
-12
|
35.60
|
|
2024-07-31
|
2
|
3
|
-1
|
35.36
|
|
2024-07-30
|
9
|
33
|
-24
|
35.25
|
|
2024-07-29
|
24
|
15
|
9
|
35.23
|
|
2024-07-26
|
0
|
85
|
-85
|
35.02
|
|
2024-07-23
|
0
|
36
|
-36
|
35.23
|
|
2024-07-22
|
2
|
11
|
-9
|
35.32
|
|
2024-07-19
|
13
|
46
|
-33
|
35.30
|
|
2024-07-17
|
7
|
20
|
-13
|
35.36
|
|
2024-07-16
|
0
|
9
|
-9
|
35.16
|
|
2024-07-15
|
0
|
52
|
-52
|
35.03
|
|
2024-07-12
|
0
|
53
|
-53
|
35.00
|
|
2024-07-11
|
42
|
37
|
5
|
34.85
|
|
2024-07-10
|
0
|
40
|
-40
|
34.78
|
|
2024-07-09
|
3
|
15
|
-12
|
34.81
|
|
2024-07-08
|
0
|
4
|
-4
|
34.57
|
|
2024-07-05
|
18
|
33
|
-15
|
34.46
|
|
2024-07-04
|
1
|
19
|
-18
|
34.52
|
|
2024-07-02
|
0
|
99
|
-99
|
34.18
|
|
2024-07-01
|
0
|
84
|
-84
|
34.24
|
|
2024-06-27
|
93
|
64
|
29
|
34.58
|
|
2024-06-26
|
0
|
45
|
-45
|
34.89
|
|
2024-06-25
|
6
|
8
|
-2
|
34.95
|
|
2024-06-24
|
0
|
46
|
-46
|
34.76
|
|
2024-06-21
|
0
|
52
|
-52
|
34.73
|
|
2024-06-20
|
1
|
112
|
-111
|
34.86
|
|
2024-06-19
|
2
|
75
|
-73
|
35.59
|
|
2024-06-18
|
0
|
75
|
-75
|
35.33
|
|
2024-06-17
|
0
|
96
|
-96
|
35.38
|
|
2024-06-14
|
2
|
39
|
-37
|
35.33
|
|
2024-06-13
|
15
|
26
|
-11
|
35.10
|
|
2024-06-12
|
0
|
38
|
-38
|
34.93
|
|
2024-06-07
|
0
|
70
|
-70
|
35.09
|
|
2024-06-06
|
11
|
22
|
-11
|
35.08
|
| 合計 | 1095 | 3723 | -2628 | |
