| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
50
|
32
|
29.64
|
|
2026-06-04
|
128
|
80
|
48
|
29.48
|
|
2026-06-03
|
50
|
273
|
-223
|
29.55
|
|
2026-06-02
|
201
|
51
|
150
|
29.64
|
|
2026-06-01
|
50
|
80
|
-30
|
29.46
|
|
2026-05-08
|
50
|
165
|
-115
|
29.73
|
|
2025-10-23
|
51
|
100
|
-49
|
31.19
|
|
2025-10-09
|
56
|
89
|
-33
|
30.21
|
|
2025-10-03
|
55
|
65
|
-10
|
30.20
|
|
2025-09-26
|
54
|
52
|
2
|
29.92
|
|
2025-09-19
|
50
|
81
|
-31
|
29.83
|
|
2025-09-12
|
50
|
50
|
0
|
30.11
|
|
2025-09-05
|
51
|
60
|
-9
|
29.65
|
|
2025-08-22
|
133
|
69
|
64
|
29.21
|
|
2025-08-15
|
200
|
453
|
-253
|
29.55
|
|
2025-08-08
|
50
|
100
|
-50
|
29.34
|
|
2025-07-25
|
60
|
50
|
10
|
28.32
|
|
2025-07-18
|
51
|
51
|
0
|
28.09
|
|
2025-07-11
|
50
|
60
|
-10
|
28.14
|
|
2025-07-04
|
50
|
74
|
-24
|
28.02
|
|
2025-06-20
|
50
|
50
|
0
|
28.05
|
|
2025-06-19
|
60
|
55
|
5
|
28.12
|
|
2025-06-18
|
50
|
52
|
-2
|
28.05
|
|
2025-06-13
|
50
|
51
|
-1
|
28.42
|
|
2025-06-12
|
69
|
51
|
18
|
28.23
|
|
2025-06-05
|
50
|
50
|
0
|
28.42
|
|
2025-06-04
|
50
|
85
|
-35
|
28.23
|
|
2025-06-03
|
50
|
52
|
-2
|
28.18
|
|
2025-06-02
|
88
|
71
|
17
|
28.09
|
|
2025-05-29
|
50
|
78
|
-28
|
27.95
|
|
2025-05-28
|
50
|
51
|
-1
|
27.87
|
|
2025-05-27
|
50
|
50
|
0
|
27.74
|
|
2025-05-26
|
54
|
51
|
3
|
27.40
|
|
2025-05-23
|
53
|
50
|
3
|
27.62
|
|
2025-05-22
|
98
|
59
|
39
|
27.46
|
|
2025-05-21
|
51
|
50
|
1
|
28.00
|
|
2025-05-20
|
109
|
110
|
-1
|
28.20
|
|
2025-05-19
|
27
|
8
|
19
|
27.88
|
|
2025-05-16
|
50
|
143
|
-93
|
28.79
|
|
2025-05-15
|
0
|
147
|
-147
|
28.74
|
|
2025-05-14
|
50
|
103
|
-53
|
28.99
|
|
2025-05-13
|
50
|
64
|
-14
|
29.06
|
|
2025-05-12
|
106
|
117
|
-11
|
28.91
|
|
2025-05-09
|
80
|
53
|
27
|
29.02
|
|
2025-05-08
|
69
|
92
|
-23
|
29.19
|
|
2025-05-07
|
80
|
107
|
-27
|
29.12
|
|
2025-05-06
|
133
|
141
|
-8
|
28.83
|
|
2025-05-05
|
16
|
43
|
-27
|
28.96
|
|
2025-05-02
|
83
|
98
|
-15
|
30.50
|
|
2025-04-29
|
50
|
53
|
-3
|
31.53
|
|
2025-04-28
|
57
|
91
|
-34
|
31.52
|
|
2025-04-25
|
56
|
51
|
5
|
31.30
|
|
2025-04-24
|
136
|
62
|
74
|
31.06
|
|
2025-04-23
|
78
|
71
|
7
|
30.96
|
|
2025-04-22
|
50
|
52
|
-2
|
30.45
|
|
2025-04-21
|
60
|
64
|
-4
|
30.88
|
|
2025-04-18
|
54
|
50
|
4
|
31.16
|
|
2025-04-17
|
54
|
51
|
3
|
31.15
|
|
2025-04-16
|
52
|
51
|
1
|
31.02
|
|
2025-04-15
|
50
|
63
|
-13
|
31.01
|
|
2025-04-14
|
64
|
51
|
13
|
30.59
|
|
2025-04-11
|
50
|
52
|
-2
|
30.74
|
|
2025-04-10
|
104
|
100
|
4
|
31.68
|
|
2025-04-08
|
58
|
54
|
4
|
32.00
|
|
2025-04-02
|
60
|
54
|
6
|
32.86
|
|
2025-04-01
|
51
|
50
|
1
|
32.88
|
|
2025-03-31
|
53
|
50
|
3
|
32.73
|
|
2025-03-28
|
51
|
50
|
1
|
32.44
|
|
2025-03-27
|
56
|
50
|
6
|
32.35
|
|
2025-03-25
|
68
|
51
|
17
|
|
|
2025-03-24
|
50
|
50
|
0
|
32.70
|
|
2025-03-21
|
50
|
52
|
-2
|
32.86
|
|
2025-03-20
|
65
|
50
|
15
|
32.89
|
|
2025-03-19
|
52
|
50
|
2
|
32.65
|
|
2025-03-18
|
50
|
60
|
-10
|
32.67
|
|
2025-03-17
|
50
|
50
|
0
|
32.43
|
|
2025-03-14
|
72
|
54
|
18
|
32.35
|
|
2025-03-13
|
55
|
53
|
2
|
32.40
|
|
2025-03-12
|
50
|
58
|
-8
|
|
|
2025-03-11
|
53
|
50
|
3
|
32.78
|
|
2025-03-10
|
51
|
50
|
1
|
32.60
|
|
2025-03-07
|
50
|
50
|
0
|
32.65
|
|
2025-03-06
|
83
|
57
|
26
|
32.48
|
|
2025-03-05
|
50
|
52
|
-2
|
32.72
|
|
2025-03-04
|
73
|
56
|
17
|
32.97
|
|
2025-03-03
|
68
|
50
|
18
|
32.75
|
|
2025-02-27
|
59
|
50
|
9
|
32.72
|
|
2025-02-25
|
52
|
53
|
-1
|
32.35
|
|
2025-02-24
|
60
|
50
|
10
|
32.11
|
|
2025-02-21
|
53
|
50
|
3
|
32.01
|
|
2025-02-18
|
127
|
119
|
8
|
32.72
|
|
2025-02-17
|
0
|
7
|
-7
|
32.68
|
|
2025-02-14
|
50
|
57
|
-7
|
32.63
|
|
2025-02-11
|
96
|
64
|
32
|
32.70
|
|
2025-02-10
|
50
|
85
|
-35
|
32.75
|
|
2025-02-06
|
51
|
59
|
-8
|
32.98
|
|
2025-02-05
|
52
|
54
|
-2
|
32.67
|
|
2025-02-04
|
51
|
52
|
-1
|
32.56
|
|
2025-02-03
|
88
|
50
|
38
|
32.61
|
|
2025-01-22
|
51
|
51
|
0
|
32.18
|
|
2025-01-21
|
71
|
51
|
20
|
32.09
|
|
2025-01-20
|
52
|
56
|
-4
|
32.00
|
|
2025-01-16
|
50
|
51
|
-1
|
32.06
|
|
2025-01-15
|
50
|
52
|
-2
|
31.72
|
|
2025-01-14
|
50
|
50
|
0
|
31.68
|
|
2025-01-13
|
52
|
50
|
2
|
31.64
|
|
2025-01-09
|
50
|
50
|
0
|
31.70
|
|
2025-01-08
|
50
|
53
|
-3
|
31.64
|
|
2025-01-07
|
50
|
53
|
-3
|
31.83
|
|
2025-01-06
|
50
|
52
|
-2
|
32.04
|
|
2025-01-03
|
50
|
50
|
0
|
32.27
|
|
2025-01-02
|
61
|
53
|
8
|
32.11
|
|
2024-12-31
|
50
|
50
|
0
|
32.29
|
|
2024-12-30
|
50
|
65
|
-15
|
32.03
|
|
2024-12-26
|
50
|
68
|
-18
|
31.97
|
|
2024-12-25
|
50
|
50
|
0
|
32.09
|
|
2024-12-24
|
50
|
51
|
-1
|
31.95
|
|
2024-12-23
|
50
|
50
|
0
|
32.04
|
|
2024-12-20
|
50
|
56
|
-6
|
31.98
|
|
2024-12-19
|
50
|
56
|
-6
|
32.27
|
|
2024-12-18
|
50
|
50
|
0
|
32.56
|
|
2024-12-17
|
50
|
52
|
-2
|
32.59
|
|
2024-12-16
|
50
|
53
|
-3
|
32.60
|
|
2024-12-12
|
50
|
50
|
0
|
33.06
|
|
2024-12-11
|
50
|
51
|
-1
|
33.27
|
|
2024-12-09
|
81
|
50
|
31
|
33.54
|
|
2024-12-06
|
52
|
50
|
2
|
33.42
|
|
2024-12-05
|
60
|
52
|
8
|
33.36
|
|
2024-12-03
|
61
|
51
|
10
|
33.56
|
|
2024-12-02
|
65
|
50
|
15
|
33.41
|
|
2024-11-29
|
50
|
50
|
0
|
33.09
|
|
2024-11-28
|
50
|
50
|
0
|
33.00
|
|
2024-11-27
|
50
|
50
|
0
|
32.86
|
|
2024-11-26
|
50
|
50
|
0
|
32.93
|
|
2024-11-25
|
50
|
50
|
0
|
32.60
|
|
2024-11-22
|
50
|
50
|
0
|
32.41
|
|
2024-11-21
|
50
|
50
|
0
|
32.49
|
|
2024-11-20
|
50
|
50
|
0
|
32.44
|
|
2024-11-19
|
50
|
54
|
-4
|
32.46
|
|
2024-11-18
|
60
|
52
|
8
|
32.41
|
|
2024-11-15
|
50
|
78
|
-28
|
32.97
|
|
2024-11-14
|
50
|
100
|
-50
|
32.94
|
|
2024-11-13
|
50
|
55
|
-5
|
33.21
|
|
2024-11-12
|
50
|
53
|
-3
|
33.64
|
|
2024-11-11
|
50
|
59
|
-9
|
33.35
|
|
2024-11-08
|
53
|
60
|
-7
|
33.02
|
|
2024-11-07
|
50
|
61
|
-11
|
32.79
|
|
2024-11-06
|
82
|
67
|
15
|
32.84
|
|
2024-11-05
|
80
|
54
|
26
|
32.80
|
|
2024-11-04
|
50
|
169
|
-119
|
32.56
|
|
2024-11-01
|
50
|
51
|
-1
|
32.86
|
|
2024-10-30
|
55
|
50
|
5
|
32.89
|
|
2024-10-29
|
50
|
50
|
0
|
32.80
|
|
2024-10-28
|
50
|
51
|
-1
|
32.74
|
|
2024-10-25
|
50
|
50
|
0
|
33.06
|
|
2024-10-24
|
50
|
73
|
-23
|
32.87
|
|
2024-10-23
|
50
|
66
|
-16
|
32.86
|
|
2024-10-22
|
198
|
102
|
96
|
32.86
|
|
2024-10-21
|
50
|
98
|
-48
|
33.34
|
|
2024-10-18
|
53
|
50
|
3
|
33.60
|
|
2024-10-17
|
50
|
50
|
0
|
34.04
|
|
2024-10-16
|
50
|
51
|
-1
|
33.97
|
|
2024-10-14
|
50
|
62
|
-12
|
33.55
|
|
2024-10-11
|
50
|
51
|
-1
|
33.75
|
|
2024-10-09
|
50
|
50
|
0
|
33.81
|
|
2024-10-08
|
50
|
52
|
-2
|
33.89
|
|
2024-10-07
|
50
|
50
|
0
|
34.10
|
|
2024-10-04
|
50
|
59
|
-9
|
34.17
|
|
2024-10-01
|
51
|
51
|
0
|
34.26
|
|
2024-09-30
|
50
|
79
|
-29
|
34.04
|
|
2024-09-27
|
50
|
56
|
-6
|
34.06
|
|
2024-09-26
|
50
|
61
|
-11
|
34.23
|
|
2024-09-25
|
50
|
50
|
0
|
34.44
|
|
2024-09-24
|
53
|
50
|
3
|
34.44
|
|
2024-09-23
|
50
|
51
|
-1
|
34.57
|
|
2024-09-20
|
58
|
50
|
8
|
34.62
|
|
2024-09-19
|
54
|
56
|
-2
|
34.69
|
|
2024-09-18
|
50
|
51
|
-1
|
34.89
|
|
2024-09-13
|
50
|
108
|
-58
|
34.77
|
|
2024-09-12
|
50
|
52
|
-2
|
34.76
|
|
2024-09-11
|
55
|
50
|
5
|
34.82
|
|
2024-09-10
|
51
|
50
|
1
|
34.58
|
|
2024-09-09
|
53
|
52
|
1
|
34.26
|
|
2024-09-06
|
70
|
51
|
19
|
34.33
|
|
2024-09-05
|
57
|
50
|
7
|
34.11
|
|
2024-09-04
|
72
|
50
|
22
|
33.82
|
|
2024-09-03
|
50
|
50
|
0
|
33.67
|
|
2024-09-02
|
50
|
61
|
-11
|
33.63
|
|
2024-08-30
|
50
|
50
|
0
|
33.73
|
|
2024-08-29
|
50
|
51
|
-1
|
33.81
|
|
2024-08-28
|
50
|
53
|
-3
|
33.92
|
|
2024-08-27
|
50
|
45
|
5
|
33.86
|
|
2024-08-26
|
50
|
50
|
0
|
33.93
|
|
2024-08-23
|
50
|
53
|
-3
|
33.93
|
|
2024-08-22
|
50
|
50
|
0
|
34.04
|
|
2024-08-21
|
53
|
50
|
3
|
33.98
|
|
2024-08-19
|
50
|
67
|
-17
|
33.78
|
|
2024-08-16
|
50
|
50
|
0
|
33.97
|
|
2024-08-15
|
62
|
50
|
12
|
34.47
|
|
2024-08-14
|
50
|
72
|
-22
|
34.19
|
|
2024-08-12
|
50
|
50
|
0
|
34.02
|
|
2024-08-09
|
54
|
58
|
-4
|
33.86
|
|
2024-08-08
|
50
|
48
|
2
|
34.06
|
|
2024-08-07
|
50
|
52
|
-2
|
34.31
|
|
2024-08-06
|
78
|
50
|
28
|
34.50
|
|
2024-08-05
|
69
|
50
|
19
|
34.55
|
|
2024-08-02
|
97
|
54
|
43
|
34.21
|
|
2024-08-01
|
53
|
50
|
3
|
33.98
|
|
2024-07-31
|
61
|
53
|
8
|
33.77
|
|
2024-07-30
|
50
|
50
|
0
|
33.69
|
|
2024-07-29
|
50
|
51
|
-1
|
33.67
|
|
2024-07-26
|
50
|
50
|
0
|
33.42
|
|
2024-07-23
|
52
|
51
|
1
|
33.56
|
|
2024-07-22
|
68
|
50
|
18
|
33.70
|
|
2024-07-19
|
50
|
50
|
0
|
33.70
|
|
2024-07-18
|
50
|
57
|
-7
|
33.68
|
|
2024-07-17
|
79
|
50
|
29
|
33.72
|
|
2024-07-16
|
52
|
51
|
1
|
33.51
|
|
2024-07-15
|
53
|
50
|
3
|
33.39
|
|
2024-07-12
|
51
|
51
|
0
|
33.37
|
|
2024-07-11
|
50
|
50
|
0
|
33.12
|
|
2024-07-10
|
50
|
50
|
0
|
33.14
|
|
2024-07-09
|
51
|
50
|
1
|
33.16
|
|
2024-07-08
|
59
|
50
|
9
|
32.97
|
|
2024-07-05
|
89
|
51
|
38
|
32.80
|
|
2024-07-04
|
50
|
51
|
-1
|
32.85
|
|
2024-07-02
|
50
|
66
|
-16
|
32.60
|
|
2024-07-01
|
50
|
73
|
-23
|
32.68
|
|
2024-06-27
|
50
|
53
|
-3
|
32.99
|
|
2024-06-26
|
50
|
62
|
-12
|
33.25
|
|
2024-06-25
|
78
|
54
|
24
|
33.33
|
|
2024-06-24
|
60
|
50
|
10
|
33.11
|
|
2024-06-21
|
50
|
60
|
-10
|
33.03
|
|
2024-06-20
|
50
|
50
|
0
|
33.16
|
|
2024-06-19
|
55
|
40
|
15
|
33.27
|
|
2024-06-18
|
51
|
50
|
1
|
33.05
|
|
2024-06-17
|
50
|
50
|
0
|
33.14
|
|
2024-06-14
|
76
|
50
|
26
|
33.10
|
|
2024-06-13
|
60
|
49
|
11
|
32.93
|
|
2024-06-12
|
52
|
50
|
2
|
32.77
|
|
2024-06-07
|
75
|
51
|
24
|
32.89
|
| 合計 | 14170 | 14859 | -689 | |
