| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
516
|
500
|
16
|
27.93
|
|
2026-06-03
|
0
|
0
|
0
|
27.86
|
|
2026-05-08
|
253
|
250
|
3
|
27.60
|
|
2025-10-23
|
400
|
400
|
0
|
28.64
|
|
2025-10-09
|
208
|
200
|
8
|
27.83
|
|
2025-10-03
|
350
|
350
|
0
|
27.84
|
|
2025-09-26
|
200
|
286
|
-86
|
27.57
|
|
2025-09-05
|
200
|
200
|
0
|
27.70
|
|
2025-08-15
|
200
|
200
|
0
|
27.01
|
|
2025-08-08
|
200
|
200
|
0
|
26.79
|
|
2025-07-18
|
200
|
200
|
0
|
25.74
|
|
2025-07-11
|
200
|
200
|
0
|
25.78
|
|
2025-06-27
|
100
|
0
|
100
|
25.55
|
|
2025-06-20
|
400
|
400
|
0
|
25.77
|
|
2025-06-19
|
0
|
17
|
-17
|
25.83
|
|
2025-06-18
|
450
|
450
|
0
|
25.73
|
|
2025-06-04
|
400
|
400
|
0
|
26.09
|
|
2025-06-03
|
0
|
0
|
0
|
26.05
|
|
2025-05-29
|
600
|
600
|
0
|
25.92
|
|
2025-05-28
|
179
|
179
|
0
|
25.82
|
|
2025-05-27
|
0
|
0
|
0
|
25.60
|
|
2025-05-23
|
0
|
0
|
0
|
25.57
|
|
2025-05-19
|
400
|
400
|
0
|
25.89
|
|
2025-05-16
|
275
|
50
|
225
|
26.09
|
|
2025-05-15
|
505
|
400
|
105
|
25.87
|
|
2025-05-14
|
512
|
400
|
112
|
26.19
|
|
2025-05-09
|
400
|
400
|
0
|
26.18
|
|
2025-05-08
|
0
|
0
|
0
|
26.27
|
|
2025-05-05
|
201
|
0
|
201
|
25.67
|
|
2025-04-29
|
350
|
350
|
0
|
28.51
|
|
2025-04-24
|
200
|
200
|
0
|
28.18
|
|
2025-04-23
|
200
|
200
|
0
|
28.10
|
|
2025-04-18
|
400
|
400
|
0
|
28.13
|
|
2025-04-17
|
400
|
400
|
0
|
28.25
|
|
2025-04-16
|
523
|
416
|
107
|
28.07
|
|
2025-04-15
|
0
|
0
|
0
|
28.04
|
|
2025-04-10
|
351
|
400
|
-49
|
28.50
|
|
2025-04-02
|
200
|
200
|
0
|
29.59
|
|
2025-04-01
|
200
|
209
|
-9
|
29.62
|
|
2025-03-31
|
605
|
400
|
205
|
29.53
|
|
2025-03-27
|
400
|
420
|
-20
|
29.13
|
|
2025-03-25
|
200
|
200
|
0
|
|
|
2025-03-24
|
50
|
50
|
0
|
29.40
|
|
2025-03-21
|
150
|
150
|
0
|
29.58
|
|
2025-03-20
|
405
|
406
|
-1
|
29.66
|
|
2025-03-17
|
201
|
200
|
1
|
29.51
|
|
2025-03-14
|
200
|
200
|
0
|
29.42
|
|
2025-03-11
|
200
|
200
|
0
|
29.82
|
|
2025-03-04
|
180
|
198
|
-18
|
30.04
|
|
2025-03-03
|
200
|
200
|
0
|
29.88
|
|
2025-02-25
|
200
|
200
|
0
|
29.53
|
|
2025-02-24
|
200
|
200
|
0
|
29.27
|
|
2025-02-21
|
500
|
500
|
0
|
29.17
|
|
2025-02-19
|
200
|
200
|
0
|
29.10
|
|
2025-02-17
|
200
|
200
|
0
|
29.17
|
|
2025-02-14
|
200
|
200
|
0
|
29.16
|
|
2025-02-11
|
200
|
200
|
0
|
29.19
|
|
2025-02-10
|
202
|
200
|
2
|
29.29
|
|
2025-02-06
|
202
|
200
|
2
|
29.48
|
|
2025-02-05
|
102
|
100
|
2
|
29.21
|
|
2025-02-04
|
208
|
200
|
8
|
29.12
|
|
2025-02-03
|
205
|
250
|
-45
|
29.34
|
|
2025-01-22
|
200
|
225
|
-25
|
28.86
|
|
2025-01-21
|
200
|
200
|
0
|
28.87
|
|
2025-01-14
|
400
|
400
|
0
|
28.42
|
|
2025-01-09
|
200
|
200
|
0
|
28.54
|
|
2025-01-03
|
250
|
246
|
4
|
29.03
|
|
2024-12-31
|
200
|
208
|
-8
|
29.07
|
|
2024-12-30
|
200
|
201
|
-1
|
28.73
|
|
2024-12-26
|
200
|
201
|
-1
|
28.80
|
|
2024-12-24
|
250
|
205
|
45
|
28.75
|
|
2024-12-23
|
200
|
200
|
0
|
28.85
|
|
2024-12-19
|
36
|
0
|
36
|
28.99
|
|
2024-12-18
|
206
|
200
|
6
|
29.34
|
|
2024-12-17
|
205
|
200
|
5
|
29.28
|
|
2024-12-16
|
200
|
220
|
-20
|
29.65
|
|
2024-12-11
|
201
|
201
|
0
|
30.29
|
|
2024-12-09
|
200
|
200
|
0
|
30.53
|
|
2024-12-05
|
200
|
200
|
0
|
30.39
|
|
2024-12-03
|
250
|
250
|
0
|
30.53
|
|
2024-12-02
|
200
|
225
|
-25
|
30.43
|
|
2024-11-29
|
261
|
250
|
11
|
30.14
|
|
2024-11-28
|
200
|
225
|
-25
|
30.07
|
|
2024-11-26
|
0
|
25
|
-25
|
29.91
|
|
2024-11-25
|
201
|
200
|
1
|
29.60
|
|
2024-11-21
|
200
|
200
|
0
|
29.48
|
|
2024-11-20
|
200
|
200
|
0
|
29.43
|
|
2024-11-18
|
200
|
200
|
0
|
29.40
|
|
2024-11-15
|
200
|
200
|
0
|
29.42
|
|
2024-11-14
|
200
|
250
|
-50
|
29.39
|
|
2024-11-13
|
200
|
205
|
-5
|
29.62
|
|
2024-11-12
|
200
|
241
|
-41
|
30.10
|
|
2024-11-11
|
200
|
200
|
0
|
29.78
|
|
2024-11-08
|
200
|
225
|
-25
|
29.52
|
|
2024-11-07
|
200
|
200
|
0
|
29.29
|
|
2024-11-06
|
132
|
0
|
132
|
29.20
|
|
2024-11-05
|
200
|
224
|
-24
|
29.24
|
|
2024-10-30
|
200
|
200
|
0
|
29.40
|
|
2024-10-29
|
200
|
200
|
0
|
29.32
|
|
2024-10-28
|
225
|
200
|
25
|
29.23
|
|
2024-10-25
|
200
|
225
|
-25
|
29.56
|
|
2024-10-22
|
250
|
200
|
50
|
29.29
|
|
2024-10-18
|
225
|
200
|
25
|
30.07
|
|
2024-10-17
|
200
|
225
|
-25
|
30.43
|
|
2024-10-08
|
225
|
200
|
25
|
30.34
|
|
2024-10-07
|
201
|
200
|
1
|
30.55
|
|
2024-10-04
|
202
|
225
|
-23
|
30.64
|
|
2024-09-27
|
225
|
200
|
25
|
30.42
|
|
2024-09-26
|
200
|
203
|
-3
|
30.61
|
|
2024-09-25
|
201
|
225
|
-24
|
30.79
|
|
2024-09-24
|
200
|
216
|
-16
|
30.82
|
|
2024-09-19
|
425
|
400
|
25
|
31.28
|
|
2024-09-13
|
200
|
200
|
0
|
31.28
|
|
2024-09-11
|
214
|
200
|
14
|
31.32
|
|
2024-09-10
|
210
|
225
|
-15
|
31.18
|
|
2024-09-04
|
400
|
425
|
-25
|
30.53
|
|
2024-09-03
|
0
|
0
|
0
|
30.37
|
|
2024-08-28
|
200
|
210
|
-10
|
30.62
|
|
2024-08-21
|
200
|
200
|
0
|
30.63
|
|
2024-08-19
|
425
|
547
|
-122
|
30.43
|
|
2024-08-14
|
200
|
250
|
-50
|
30.35
|
|
2024-08-12
|
300
|
326
|
-26
|
30.13
|
|
2024-08-09
|
225
|
25
|
200
|
29.88
|
|
2024-08-08
|
131
|
50
|
81
|
30.12
|
|
2024-08-07
|
218
|
200
|
18
|
30.39
|
|
2024-08-02
|
225
|
275
|
-50
|
30.45
|
|
2024-08-01
|
202
|
200
|
2
|
30.29
|
|
2024-07-29
|
400
|
400
|
0
|
29.99
|
|
2024-07-09
|
206
|
200
|
6
|
29.68
|
|
2024-07-08
|
219
|
200
|
19
|
29.49
|
|
2024-07-05
|
154
|
200
|
-46
|
29.37
|
|
2024-07-01
|
225
|
200
|
25
|
29.07
|
|
2024-06-24
|
250
|
300
|
-50
|
29.53
|
|
2024-06-18
|
200
|
153
|
47
|
29.83
|
|
2024-06-17
|
225
|
250
|
-25
|
29.93
|
|
2024-06-14
|
225
|
200
|
25
|
29.91
|
|
2024-06-13
|
200
|
200
|
0
|
29.69
|
|
2024-06-07
|
203
|
200
|
3
|
29.67
|
| 合計 | 31811 | 30913 | 898 | |
