| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
501
|
826
|
-325
|
40.99
|
|
2026-06-04
|
505
|
687
|
-182
|
41.00
|
|
2026-06-03
|
505
|
999
|
-494
|
40.84
|
|
2026-06-02
|
505
|
612
|
-107
|
40.91
|
|
2026-06-01
|
505
|
729
|
-224
|
40.78
|
|
2026-05-08
|
500
|
524
|
-24
|
40.75
|
|
2025-10-23
|
503
|
501
|
2
|
40.43
|
|
2025-10-09
|
501
|
501
|
0
|
40.00
|
|
2025-10-03
|
500
|
500
|
0
|
39.82
|
|
2025-09-26
|
500
|
500
|
0
|
39.95
|
|
2025-09-19
|
500
|
500
|
0
|
39.51
|
|
2025-09-12
|
500
|
519
|
-19
|
40.19
|
|
2025-08-22
|
150
|
150
|
0
|
40.51
|
|
2025-08-15
|
25
|
25
|
0
|
39.73
|
|
2025-08-08
|
25
|
25
|
0
|
39.42
|
|
2025-07-25
|
25
|
25
|
0
|
38.81
|
|
2025-07-18
|
25
|
25
|
0
|
38.75
|
|
2025-07-11
|
25
|
25
|
0
|
38.53
|
|
2025-07-04
|
25
|
25
|
0
|
37.97
|
|
2025-06-27
|
25
|
25
|
0
|
38.03
|
|
2025-06-20
|
25
|
25
|
0
|
38.79
|
|
2025-06-19
|
25
|
25
|
0
|
38.89
|
|
2025-06-18
|
25
|
25
|
0
|
38.81
|
|
2025-06-12
|
25
|
25
|
0
|
39.39
|
|
2025-06-05
|
25
|
25
|
0
|
39.62
|
|
2025-06-04
|
50
|
50
|
0
|
39.71
|
|
2025-06-02
|
25
|
25
|
0
|
39.72
|
|
2025-05-29
|
50
|
50
|
0
|
39.65
|
|
2025-05-27
|
25
|
25
|
0
|
39.46
|
|
2025-05-26
|
25
|
25
|
0
|
39.57
|
|
2025-05-23
|
25
|
25
|
0
|
39.66
|
|
2025-05-22
|
25
|
25
|
0
|
39.67
|
|
2025-05-21
|
25
|
25
|
0
|
39.86
|
|
2025-05-20
|
25
|
25
|
0
|
39.88
|
|
2025-05-19
|
25
|
25
|
0
|
39.93
|
|
2025-05-16
|
25
|
25
|
0
|
39.76
|
|
2025-05-15
|
25
|
25
|
0
|
39.82
|
|
2025-05-14
|
25
|
25
|
0
|
39.98
|
|
2025-05-13
|
25
|
25
|
0
|
40.20
|
|
2025-05-12
|
25
|
25
|
0
|
39.97
|
|
2025-05-09
|
25
|
25
|
0
|
39.92
|
|
2025-05-08
|
25
|
25
|
0
|
40.00
|
|
2025-05-07
|
25
|
25
|
0
|
39.86
|
|
2025-05-06
|
25
|
25
|
0
|
39.85
|
|
2025-05-02
|
25
|
26
|
-1
|
41.34
|
|
2025-04-28
|
25
|
25
|
0
|
42.91
|
|
2025-04-25
|
25
|
25
|
0
|
42.84
|
|
2025-04-24
|
50
|
50
|
0
|
42.87
|
|
2025-04-22
|
25
|
25
|
0
|
42.75
|
|
2025-04-21
|
25
|
25
|
0
|
42.76
|
|
2025-04-18
|
25
|
25
|
0
|
42.99
|
|
2025-04-17
|
25
|
25
|
0
|
42.77
|
|
2025-04-16
|
36
|
25
|
11
|
42.89
|
|
2025-04-15
|
36
|
25
|
11
|
42.81
|
|
2025-04-14
|
25
|
25
|
0
|
42.74
|
|
2025-04-11
|
125
|
125
|
0
|
43.15
|
|
2025-04-10
|
8
|
0
|
8
|
43.23
|
|
2025-04-07
|
0
|
0
|
0
|
43.33
|
|
2025-04-02
|
0
|
0
|
0
|
43.69
|
|
2025-03-31
|
25
|
25
|
0
|
43.67
|
|
2025-03-28
|
25
|
25
|
0
|
43.65
|
|
2025-03-27
|
25
|
25
|
0
|
43.53
|
|
2025-03-24
|
25
|
25
|
0
|
43.45
|
|
2025-03-21
|
25
|
25
|
0
|
43.44
|
|
2025-03-20
|
25
|
25
|
0
|
43.40
|
|
2025-03-19
|
25
|
25
|
0
|
43.45
|
|
2025-03-18
|
25
|
25
|
0
|
43.56
|
|
2025-03-17
|
25
|
25
|
0
|
43.75
|
|
2025-03-14
|
50
|
50
|
0
|
43.74
|
|
2025-03-12
|
25
|
25
|
0
|
|
|
2025-03-11
|
25
|
25
|
0
|
43.64
|
|
2025-03-10
|
25
|
25
|
0
|
43.59
|
|
2025-03-07
|
25
|
25
|
0
|
43.58
|
|
2025-03-06
|
25
|
25
|
0
|
43.47
|
|
2025-03-05
|
25
|
25
|
0
|
43.50
|
|
2025-03-04
|
25
|
25
|
0
|
43.63
|
|
2025-03-03
|
25
|
25
|
0
|
43.56
|
|
2025-02-27
|
25
|
25
|
0
|
43.41
|
|
2025-02-26
|
25
|
25
|
0
|
43.37
|
|
2025-02-25
|
25
|
25
|
0
|
43.35
|
|
2025-02-24
|
25
|
25
|
0
|
43.26
|
|
2025-02-21
|
25
|
25
|
0
|
43.30
|
|
2025-02-19
|
25
|
25
|
0
|
43.29
|
|
2025-02-18
|
25
|
25
|
0
|
43.32
|
|
2025-02-17
|
25
|
25
|
0
|
43.20
|
|
2025-02-14
|
25
|
25
|
0
|
43.31
|
|
2025-02-11
|
25
|
25
|
0
|
43.35
|
|
2025-02-10
|
25
|
25
|
0
|
43.36
|
|
2025-02-06
|
25
|
25
|
0
|
43.35
|
|
2025-02-05
|
25
|
25
|
0
|
43.38
|
|
2025-02-04
|
25
|
25
|
0
|
43.63
|
|
2025-02-03
|
25
|
25
|
0
|
43.72
|
|
2025-01-22
|
25
|
25
|
0
|
43.21
|
|
2025-01-21
|
25
|
25
|
0
|
43.04
|
|
2025-01-16
|
25
|
25
|
0
|
43.43
|
|
2025-01-15
|
25
|
25
|
0
|
43.52
|
|
2025-01-14
|
25
|
25
|
0
|
43.57
|
|
2025-01-13
|
25
|
25
|
0
|
43.57
|
|
2025-01-09
|
25
|
25
|
0
|
43.31
|
|
2025-01-08
|
25
|
25
|
0
|
43.18
|
|
2025-01-07
|
25
|
25
|
0
|
43.07
|
|
2025-01-06
|
25
|
25
|
0
|
43.30
|
|
2025-01-03
|
25
|
25
|
0
|
43.32
|
|
2025-01-02
|
25
|
25
|
0
|
43.15
|
|
2024-12-31
|
25
|
25
|
0
|
43.10
|
|
2024-12-30
|
25
|
25
|
0
|
43.03
|
|
2024-12-26
|
25
|
25
|
0
|
42.96
|
|
2024-12-25
|
25
|
25
|
0
|
42.92
|
|
2024-12-24
|
25
|
25
|
0
|
42.90
|
|
2024-12-23
|
25
|
25
|
0
|
42.92
|
|
2024-12-20
|
25
|
25
|
0
|
42.91
|
|
2024-12-19
|
25
|
26
|
-1
|
43.25
|
|
2024-12-18
|
25
|
25
|
0
|
43.07
|
|
2024-12-17
|
25
|
25
|
0
|
43.01
|
|
2024-12-16
|
25
|
26
|
-1
|
43.00
|
|
2024-12-12
|
25
|
25
|
0
|
42.95
|
|
2024-12-11
|
25
|
25
|
0
|
42.95
|
|
2024-12-09
|
25
|
25
|
0
|
42.92
|
|
2024-12-06
|
25
|
25
|
0
|
42.76
|
|
2024-12-05
|
25
|
25
|
0
|
42.84
|
|
2024-12-03
|
25
|
25
|
0
|
43.10
|
|
2024-12-02
|
25
|
25
|
0
|
43.00
|
|
2024-11-29
|
25
|
25
|
0
|
42.88
|
|
2024-11-28
|
25
|
25
|
0
|
42.90
|
|
2024-11-27
|
25
|
25
|
0
|
42.85
|
|
2024-11-26
|
0
|
0
|
0
|
42.81
|
|
2024-11-25
|
25
|
25
|
0
|
42.80
|
|
2024-11-22
|
25
|
25
|
0
|
42.90
|
|
2024-11-20
|
25
|
25
|
0
|
42.80
|
|
2024-11-19
|
25
|
25
|
0
|
42.77
|
|
2024-11-18
|
25
|
25
|
0
|
42.89
|
|
2024-11-15
|
25
|
25
|
0
|
42.89
|
|
2024-11-14
|
25
|
25
|
0
|
42.92
|
|
2024-11-13
|
25
|
25
|
0
|
42.78
|
|
2024-11-12
|
25
|
25
|
0
|
42.66
|
|
2024-11-11
|
25
|
25
|
0
|
42.52
|
|
2024-11-08
|
50
|
50
|
0
|
42.28
|
|
2024-11-05
|
25
|
25
|
0
|
42.14
|
|
2024-11-04
|
25
|
25
|
0
|
41.91
|
|
2024-11-01
|
25
|
25
|
0
|
42.07
|
|
2024-10-30
|
50
|
50
|
0
|
42.18
|
|
2024-10-29
|
25
|
25
|
0
|
42.20
|
|
2024-10-28
|
25
|
25
|
0
|
42.17
|
|
2024-10-25
|
25
|
25
|
0
|
42.17
|
|
2024-10-24
|
25
|
25
|
0
|
42.12
|
|
2024-10-23
|
25
|
25
|
0
|
42.12
|
|
2024-10-22
|
25
|
25
|
0
|
42.12
|
|
2024-10-21
|
25
|
25
|
0
|
41.96
|
|
2024-10-18
|
25
|
25
|
0
|
42.25
|
|
2024-10-17
|
25
|
25
|
0
|
42.28
|
|
2024-10-16
|
25
|
25
|
0
|
42.29
|
|
2024-10-14
|
25
|
25
|
0
|
42.23
|
|
2024-10-11
|
25
|
25
|
0
|
42.19
|
|
2024-10-09
|
25
|
25
|
0
|
42.19
|
|
2024-10-08
|
25
|
25
|
0
|
42.19
|
|
2024-10-04
|
25
|
25
|
0
|
41.98
|
|
2024-10-01
|
25
|
26
|
-1
|
41.78
|
|
2024-09-30
|
25
|
27
|
-2
|
41.49
|
|
2024-09-27
|
50
|
51
|
-1
|
41.61
|
|
2024-09-25
|
27
|
25
|
2
|
41.78
|
|
2024-09-24
|
25
|
25
|
0
|
41.91
|
|
2024-09-23
|
25
|
28
|
-3
|
41.93
|
|
2024-09-20
|
25
|
25
|
0
|
42.20
|
|
2024-09-19
|
25
|
25
|
0
|
42.26
|
|
2024-09-18
|
25
|
27
|
-2
|
42.26
|
|
2024-09-13
|
25
|
26
|
-1
|
42.29
|
|
2024-09-12
|
25
|
25
|
0
|
42.38
|
|
2024-09-11
|
25
|
25
|
0
|
42.38
|
|
2024-09-10
|
50
|
51
|
-1
|
42.43
|
|
2024-09-06
|
52
|
51
|
1
|
42.15
|
|
2024-09-04
|
25
|
25
|
0
|
42.34
|
|
2024-09-03
|
25
|
29
|
-4
|
42.29
|
|
2024-09-02
|
25
|
27
|
-2
|
42.22
|
|
2024-08-30
|
50
|
50
|
0
|
42.11
|
|
2024-08-29
|
50
|
62
|
-12
|
42.09
|
|
2024-08-28
|
25
|
25
|
0
|
42.06
|
|
2024-08-27
|
25
|
25
|
0
|
41.97
|
|
2024-08-26
|
26
|
25
|
1
|
41.88
|
|
2024-08-23
|
25
|
25
|
0
|
42.09
|
|
2024-08-22
|
50
|
51
|
-1
|
42.02
|
|
2024-08-16
|
0
|
1
|
-1
|
42.41
|
|
2024-08-15
|
25
|
26
|
-1
|
42.46
|
|
2024-08-14
|
25
|
25
|
0
|
42.43
|
|
2024-08-12
|
25
|
28
|
-3
|
42.62
|
|
2024-08-09
|
0
|
3
|
-3
|
42.62
|
|
2024-08-08
|
25
|
26
|
-1
|
42.73
|
|
2024-08-07
|
25
|
25
|
0
|
42.92
|
|
2024-08-06
|
50
|
52
|
-2
|
42.94
|
|
2024-08-05
|
0
|
2
|
-2
|
42.90
|
|
2024-08-02
|
25
|
28
|
-3
|
43.03
|
|
2024-08-01
|
25
|
27
|
-2
|
42.96
|
|
2024-07-31
|
25
|
26
|
-1
|
43.03
|
|
2024-07-30
|
25
|
25
|
0
|
43.05
|
|
2024-07-29
|
25
|
25
|
0
|
43.04
|
|
2024-07-26
|
25
|
26
|
-1
|
42.96
|
|
2024-07-23
|
25
|
25
|
0
|
42.97
|
|
2024-07-22
|
25
|
26
|
-1
|
43.02
|
|
2024-07-19
|
25
|
31
|
-6
|
42.84
|
|
2024-07-18
|
25
|
25
|
0
|
42.63
|
|
2024-07-17
|
25
|
27
|
-2
|
42.62
|
|
2024-07-16
|
25
|
25
|
0
|
42.67
|
|
2024-07-15
|
25
|
26
|
-1
|
42.61
|
|
2024-07-12
|
25
|
27
|
-2
|
42.48
|
|
2024-07-11
|
49
|
25
|
24
|
42.50
|
|
2024-07-10
|
25
|
25
|
0
|
42.57
|
|
2024-07-09
|
25
|
26
|
-1
|
42.50
|
|
2024-07-08
|
25
|
26
|
-1
|
42.36
|
|
2024-07-05
|
25
|
25
|
0
|
42.37
|
|
2024-07-04
|
25
|
25
|
0
|
42.48
|
|
2024-07-02
|
25
|
25
|
0
|
42.50
|
|
2024-07-01
|
25
|
26
|
-1
|
42.42
|
|
2024-06-27
|
25
|
25
|
0
|
42.46
|
|
2024-06-26
|
25
|
26
|
-1
|
42.38
|
|
2024-06-25
|
25
|
25
|
0
|
42.23
|
|
2024-06-24
|
50
|
51
|
-1
|
42.20
|
|
2024-06-21
|
0
|
2
|
-2
|
42.53
|
|
2024-06-20
|
25
|
25
|
0
|
42.51
|
|
2024-06-19
|
25
|
25
|
0
|
42.56
|
|
2024-06-18
|
25
|
27
|
-2
|
42.56
|
|
2024-06-17
|
25
|
25
|
0
|
42.51
|
|
2024-06-14
|
25
|
25
|
0
|
42.53
|
|
2024-06-13
|
25
|
26
|
-1
|
42.45
|
|
2024-06-12
|
39
|
25
|
14
|
42.52
|
|
2024-06-07
|
25
|
25
|
0
|
42.38
|
|
2024-06-06
|
25
|
25
|
0
|
42.39
|
| 合計 | 11798 | 13174 | -1376 | |
