| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
457
|
-372
|
47.92
|
|
2026-06-03
|
60
|
1024
|
-964
|
47.78
|
|
2026-06-02
|
9
|
349
|
-340
|
47.85
|
|
2026-06-01
|
7
|
638
|
-631
|
47.66
|
|
2026-05-08
|
0
|
727
|
-727
|
47.69
|
|
2025-10-23
|
244
|
515
|
-271
|
45.88
|
|
2025-10-09
|
501
|
771
|
-270
|
45.37
|
|
2025-10-03
|
1
|
370
|
-369
|
45.23
|
|
2025-09-26
|
196
|
417
|
-221
|
45.38
|
|
2025-09-19
|
1442
|
623
|
819
|
44.73
|
|
2025-09-05
|
186
|
1392
|
-1206
|
45.37
|
|
2025-08-22
|
174
|
1236
|
-1062
|
45.25
|
|
2025-08-15
|
418
|
2851
|
-2433
|
44.45
|
|
2025-08-08
|
68
|
4401
|
-4333
|
44.15
|
|
2025-07-25
|
182
|
707
|
-525
|
43.36
|
|
2025-07-18
|
297
|
600
|
-303
|
43.34
|
|
2025-07-11
|
3
|
433
|
-430
|
43.06
|
|
2025-07-04
|
51
|
103
|
-52
|
42.64
|
|
2025-06-20
|
50
|
216
|
-166
|
43.48
|
|
2025-06-19
|
50
|
196
|
-146
|
43.43
|
|
2025-06-18
|
54
|
157
|
-103
|
43.37
|
|
2025-06-13
|
145
|
171
|
-26
|
43.51
|
|
2025-06-12
|
198
|
337
|
-139
|
43.62
|
|
2025-06-05
|
51
|
383
|
-332
|
43.88
|
|
2025-06-04
|
57
|
249
|
-192
|
44.02
|
|
2025-06-03
|
51
|
264
|
-213
|
43.99
|
|
2025-06-02
|
59
|
258
|
-199
|
44.01
|
|
2025-05-29
|
137
|
729
|
-592
|
43.92
|
|
2025-05-28
|
55
|
366
|
-311
|
43.85
|
|
2025-05-27
|
158
|
345
|
-187
|
43.74
|
|
2025-05-26
|
52
|
328
|
-276
|
43.86
|
|
2025-05-23
|
57
|
217
|
-160
|
43.97
|
|
2025-05-22
|
50
|
400
|
-350
|
43.99
|
|
2025-05-21
|
51
|
360
|
-309
|
44.17
|
|
2025-05-20
|
50
|
535
|
-485
|
44.24
|
|
2025-05-19
|
50
|
542
|
-492
|
44.30
|
|
2025-05-16
|
50
|
316
|
-266
|
44.20
|
|
2025-05-15
|
50
|
477
|
-427
|
44.18
|
|
2025-05-14
|
50
|
316
|
-266
|
44.41
|
|
2025-05-13
|
1
|
249
|
-248
|
44.63
|
|
2025-05-12
|
71
|
264
|
-193
|
44.37
|
|
2025-05-09
|
56
|
277
|
-221
|
44.34
|
|
2025-05-08
|
50
|
231
|
-181
|
44.37
|
|
2025-05-07
|
1
|
233
|
-232
|
44.36
|
|
2025-05-06
|
144
|
373
|
-229
|
44.09
|
|
2025-05-05
|
0
|
161
|
-161
|
44.00
|
|
2025-05-02
|
1
|
315
|
-314
|
46.00
|
|
2025-04-30
|
50
|
75
|
-25
|
46.84
|
|
2025-04-29
|
0
|
501
|
-501
|
47.29
|
|
2025-04-28
|
0
|
341
|
-341
|
48.00
|
|
2025-04-25
|
52
|
88
|
-36
|
47.59
|
|
2025-04-24
|
50
|
138
|
-88
|
47.48
|
|
2025-04-23
|
59
|
54
|
5
|
47.30
|
|
2025-04-22
|
50
|
50
|
0
|
47.30
|
|
2025-04-21
|
50
|
50
|
0
|
47.36
|
|
2025-04-18
|
50
|
50
|
0
|
47.44
|
|
2025-04-17
|
130
|
54
|
76
|
47.27
|
|
2025-04-16
|
50
|
50
|
0
|
47.40
|
|
2025-04-15
|
50
|
51
|
-1
|
47.32
|
|
2025-04-14
|
169
|
57
|
112
|
47.17
|
|
2025-04-11
|
69
|
50
|
19
|
47.53
|
|
2025-04-10
|
105
|
100
|
5
|
47.86
|
|
2025-04-08
|
86
|
50
|
36
|
47.95
|
|
2025-04-02
|
50
|
58
|
-8
|
48.47
|
|
2025-04-01
|
58
|
50
|
8
|
48.48
|
|
2025-03-31
|
53
|
90
|
-37
|
48.38
|
|
2025-03-28
|
50
|
62
|
-12
|
48.30
|
|
2025-03-27
|
51
|
57
|
-6
|
48.23
|
|
2025-03-25
|
75
|
61
|
14
|
48.17
|
|
2025-03-24
|
51
|
63
|
-12
|
48.16
|
|
2025-03-21
|
50
|
78
|
-28
|
48.10
|
|
2025-03-20
|
50
|
63
|
-13
|
48.01
|
|
2025-03-19
|
50
|
50
|
0
|
47.90
|
|
2025-03-18
|
81
|
53
|
28
|
47.78
|
|
2025-03-17
|
108
|
51
|
57
|
47.82
|
|
2025-03-14
|
81
|
57
|
24
|
47.81
|
|
2025-03-13
|
54
|
50
|
4
|
47.71
|
|
2025-03-12
|
58
|
50
|
8
|
47.71
|
|
2025-03-11
|
57
|
54
|
3
|
47.74
|
|
2025-03-10
|
68
|
55
|
13
|
47.78
|
|
2025-03-07
|
50
|
50
|
0
|
47.78
|
|
2025-03-06
|
51
|
50
|
1
|
47.69
|
|
2025-03-05
|
72
|
50
|
22
|
47.70
|
|
2025-03-04
|
51
|
50
|
1
|
47.69
|
|
2025-03-03
|
50
|
50
|
0
|
47.60
|
|
2025-02-27
|
51
|
52
|
-1
|
47.64
|
|
2025-02-26
|
55
|
62
|
-7
|
47.53
|
|
2025-02-25
|
50
|
69
|
-19
|
47.59
|
|
2025-02-24
|
160
|
51
|
109
|
47.49
|
|
2025-02-21
|
50
|
58
|
-8
|
47.59
|
|
2025-02-19
|
50
|
50
|
0
|
47.49
|
|
2025-02-18
|
50
|
53
|
-3
|
47.57
|
|
2025-02-17
|
52
|
51
|
1
|
47.40
|
|
2025-02-14
|
67
|
50
|
17
|
47.49
|
|
2025-02-11
|
50
|
51
|
-1
|
47.58
|
|
2025-02-10
|
52
|
52
|
0
|
47.63
|
|
2025-02-06
|
50
|
57
|
-7
|
47.58
|
|
2025-02-05
|
50
|
57
|
-7
|
47.64
|
|
2025-02-04
|
50
|
59
|
-9
|
47.74
|
|
2025-02-03
|
50
|
53
|
-3
|
47.96
|
|
2025-01-22
|
50
|
59
|
-9
|
47.16
|
|
2025-01-21
|
50
|
72
|
-22
|
47.23
|
|
2025-01-20
|
50
|
66
|
-16
|
47.29
|
|
2025-01-16
|
50
|
51
|
-1
|
47.54
|
|
2025-01-15
|
50
|
50
|
0
|
47.57
|
|
2025-01-14
|
51
|
50
|
1
|
47.53
|
|
2025-01-13
|
56
|
107
|
-51
|
47.63
|
|
2025-01-09
|
51
|
51
|
0
|
47.45
|
|
2025-01-08
|
50
|
50
|
0
|
47.25
|
|
2025-01-07
|
111
|
56
|
55
|
47.02
|
|
2025-01-06
|
52
|
51
|
1
|
47.36
|
|
2025-01-03
|
50
|
61
|
-11
|
47.47
|
|
2025-01-02
|
51
|
101
|
-50
|
47.37
|
|
2024-12-31
|
50
|
111
|
-61
|
47.27
|
|
2024-12-30
|
50
|
112
|
-62
|
47.14
|
|
2024-12-26
|
54
|
67
|
-13
|
47.02
|
|
2024-12-25
|
50
|
59
|
-9
|
46.99
|
|
2024-12-24
|
50
|
93
|
-43
|
47.10
|
|
2024-12-23
|
50
|
58
|
-8
|
47.07
|
|
2024-12-20
|
50
|
52
|
-2
|
47.07
|
|
2024-12-19
|
50
|
50
|
0
|
46.88
|
|
2024-12-18
|
52
|
52
|
0
|
46.65
|
|
2024-12-17
|
50
|
50
|
0
|
46.58
|
|
2024-12-16
|
50
|
54
|
-4
|
46.69
|
|
2024-12-12
|
50
|
50
|
0
|
46.62
|
|
2024-12-11
|
50
|
60
|
-10
|
46.63
|
|
2024-12-09
|
51
|
50
|
1
|
46.62
|
|
2024-12-06
|
50
|
50
|
0
|
46.44
|
|
2024-12-05
|
50
|
51
|
-1
|
46.45
|
|
2024-12-03
|
50
|
50
|
0
|
46.73
|
|
2024-12-02
|
50
|
50
|
0
|
46.62
|
|
2024-11-29
|
50
|
50
|
0
|
46.55
|
|
2024-11-28
|
50
|
50
|
0
|
46.59
|
|
2024-11-27
|
81
|
52
|
29
|
46.41
|
|
2024-11-26
|
80
|
123
|
-43
|
46.37
|
|
2024-11-25
|
63
|
50
|
13
|
46.45
|
|
2024-11-22
|
50
|
50
|
0
|
46.50
|
|
2024-11-21
|
50
|
50
|
0
|
46.58
|
|
2024-11-20
|
52
|
52
|
0
|
46.45
|
|
2024-11-19
|
50
|
50
|
0
|
46.45
|
|
2024-11-18
|
50
|
50
|
0
|
46.57
|
|
2024-11-15
|
50
|
50
|
0
|
46.60
|
|
2024-11-14
|
50
|
50
|
0
|
46.61
|
|
2024-11-13
|
52
|
50
|
2
|
46.36
|
|
2024-11-12
|
50
|
50
|
0
|
46.34
|
|
2024-11-11
|
120
|
61
|
59
|
46.16
|
|
2024-11-08
|
50
|
50
|
0
|
45.84
|
|
2024-11-07
|
66
|
50
|
16
|
46.03
|
|
2024-11-06
|
50
|
50
|
0
|
45.85
|
|
2024-11-05
|
51
|
50
|
1
|
45.64
|
|
2024-11-04
|
140
|
60
|
80
|
45.44
|
|
2024-11-01
|
50
|
55
|
-5
|
45.64
|
|
2024-10-30
|
50
|
50
|
0
|
45.76
|
|
2024-10-29
|
77
|
229
|
-152
|
45.77
|
|
2024-10-28
|
50
|
50
|
0
|
45.73
|
|
2024-10-25
|
50
|
50
|
0
|
45.76
|
|
2024-10-24
|
80
|
50
|
30
|
45.60
|
|
2024-10-23
|
135
|
50
|
85
|
45.60
|
|
2024-10-22
|
50
|
50
|
0
|
45.79
|
|
2024-10-21
|
50
|
54
|
-4
|
45.53
|
|
2024-10-18
|
50
|
54
|
-4
|
45.86
|
|
2024-10-17
|
57
|
43
|
14
|
45.82
|
|
2024-10-16
|
50
|
50
|
0
|
45.84
|
|
2024-10-14
|
160
|
88
|
72
|
45.90
|
|
2024-10-11
|
50
|
50
|
0
|
45.93
|
|
2024-10-09
|
50
|
50
|
0
|
45.82
|
|
2024-10-08
|
77
|
50
|
27
|
45.82
|
|
2024-10-07
|
52
|
55
|
-3
|
45.79
|
|
2024-10-04
|
50
|
50
|
0
|
45.64
|
|
2024-10-01
|
67
|
51
|
16
|
45.44
|
|
2024-09-30
|
50
|
116
|
-66
|
45.04
|
|
2024-09-27
|
50
|
50
|
0
|
45.09
|
|
2024-09-26
|
131
|
50
|
81
|
45.39
|
|
2024-09-25
|
50
|
394
|
-344
|
45.41
|
|
2024-09-24
|
50
|
50
|
0
|
45.51
|
|
2024-09-23
|
50
|
50
|
0
|
45.57
|
|
2024-09-20
|
53
|
50
|
3
|
45.40
|
|
2024-09-19
|
56
|
50
|
6
|
45.43
|
|
2024-09-18
|
75
|
54
|
21
|
45.32
|
|
2024-09-13
|
51
|
51
|
0
|
45.50
|
|
2024-09-12
|
50
|
51
|
-1
|
45.50
|
|
2024-09-11
|
50
|
50
|
0
|
45.64
|
|
2024-09-10
|
54
|
50
|
4
|
45.65
|
|
2024-09-09
|
50
|
61
|
-11
|
45.53
|
|
2024-09-06
|
52
|
53
|
-1
|
45.25
|
|
2024-09-05
|
50
|
60
|
-10
|
45.50
|
|
2024-09-04
|
82
|
50
|
32
|
45.51
|
|
2024-09-03
|
50
|
52
|
-2
|
45.47
|
|
2024-09-02
|
51
|
52
|
-1
|
45.38
|
|
2024-08-30
|
56
|
54
|
2
|
45.29
|
|
2024-08-29
|
51
|
51
|
0
|
45.26
|
|
2024-08-28
|
55
|
50
|
5
|
45.21
|
|
2024-08-27
|
67
|
50
|
17
|
45.10
|
|
2024-08-26
|
51
|
77
|
-26
|
45.03
|
|
2024-08-23
|
54
|
50
|
4
|
45.28
|
|
2024-08-22
|
50
|
50
|
0
|
45.14
|
|
2024-08-21
|
50
|
56
|
-6
|
45.15
|
|
2024-08-19
|
50
|
62
|
-12
|
45.32
|
|
2024-08-16
|
50
|
50
|
0
|
45.68
|
|
2024-08-15
|
50
|
51
|
-1
|
45.61
|
|
2024-08-14
|
63
|
53
|
10
|
45.63
|
|
2024-08-12
|
58
|
50
|
8
|
45.75
|
|
2024-08-09
|
75
|
52
|
23
|
45.76
|
|
2024-08-08
|
50
|
52
|
-2
|
46.03
|
|
2024-08-07
|
53
|
52
|
1
|
46.20
|
|
2024-08-06
|
65
|
79
|
-14
|
46.15
|
|
2024-08-05
|
95
|
53
|
42
|
46.21
|
|
2024-08-02
|
53
|
58
|
-5
|
46.41
|
|
2024-08-01
|
57
|
60
|
-3
|
46.23
|
|
2024-07-31
|
52
|
53
|
-1
|
46.42
|
|
2024-07-30
|
50
|
58
|
-8
|
46.40
|
|
2024-07-29
|
54
|
51
|
3
|
46.40
|
|
2024-07-26
|
51
|
62
|
-11
|
46.32
|
|
2024-07-23
|
61
|
51
|
10
|
46.35
|
|
2024-07-22
|
60
|
62
|
-2
|
46.36
|
|
2024-07-19
|
73
|
62
|
11
|
46.18
|
|
2024-07-18
|
68
|
52
|
16
|
45.90
|
|
2024-07-17
|
74
|
50
|
24
|
45.94
|
|
2024-07-16
|
73
|
50
|
23
|
45.93
|
|
2024-07-15
|
55
|
55
|
0
|
45.90
|
|
2024-07-12
|
50
|
50
|
0
|
45.74
|
|
2024-07-11
|
65
|
65
|
0
|
45.74
|
|
2024-07-10
|
50
|
54
|
-4
|
45.90
|
|
2024-07-09
|
73
|
50
|
23
|
45.77
|
|
2024-07-08
|
50
|
55
|
-5
|
45.59
|
|
2024-07-05
|
50
|
55
|
-5
|
45.68
|
|
2024-07-04
|
50
|
68
|
-18
|
45.78
|
|
2024-07-02
|
92
|
50
|
42
|
45.83
|
|
2024-07-01
|
100
|
51
|
49
|
45.69
|
|
2024-06-27
|
150
|
83
|
67
|
45.75
|
|
2024-06-26
|
51
|
50
|
1
|
45.66
|
|
2024-06-25
|
50
|
55
|
-5
|
45.58
|
|
2024-06-24
|
63
|
269
|
-206
|
45.50
|
|
2024-06-21
|
53
|
67
|
-14
|
45.42
|
|
2024-06-20
|
50
|
55
|
-5
|
45.41
|
|
2024-06-19
|
50
|
50
|
0
|
45.44
|
|
2024-06-18
|
62
|
56
|
6
|
45.47
|
|
2024-06-17
|
50
|
66
|
-16
|
45.39
|
|
2024-06-14
|
51
|
50
|
1
|
45.40
|
|
2024-06-13
|
82
|
54
|
28
|
45.31
|
|
2024-06-12
|
51
|
50
|
1
|
45.41
|
|
2024-06-07
|
55
|
84
|
-29
|
45.22
|
|
2024-06-06
|
54
|
70
|
-16
|
45.16
|
| 合計 | 17519 | 39603 | -22084 | |