| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
153
|
-118
|
44.28
|
|
2026-06-04
|
30
|
0
|
30
|
44.80
|
|
2026-06-03
|
34
|
2
|
32
|
45.07
|
|
2026-06-02
|
22
|
5
|
17
|
43.00
|
|
2026-06-01
|
46
|
0
|
46
|
41.57
|
|
2026-05-28
|
21
|
0
|
21
|
42.04
|
|
2026-05-21
|
38
|
0
|
38
|
40.09
|
|
2026-05-19
|
0
|
115
|
-115
|
39.34
|
|
2026-05-11
|
286
|
1
|
285
|
38.44
|
|
2026-05-06
|
2
|
470
|
-468
|
35.84
|
|
2026-05-05
|
172
|
0
|
172
|
35.36
|
|
2026-05-04
|
309
|
0
|
309
|
35.42
|
|
2026-04-30
|
3
|
65
|
-62
|
34.65
|
|
2026-04-29
|
72
|
0
|
72
|
34.80
|
|
2026-04-28
|
16
|
0
|
16
|
35.00
|
|
2026-04-22
|
67
|
0
|
67
|
35.69
|
|
2026-04-20
|
11
|
92
|
-81
|
34.19
|
|
2026-04-17
|
88
|
2
|
86
|
33.65
|
|
2026-04-15
|
3
|
36
|
-33
|
31.79
|
|
2026-04-13
|
11
|
92
|
-81
|
31.32
|
|
2026-04-10
|
135
|
1
|
134
|
31.10
|
|
2026-02-05
|
1
|
32
|
-31
|
26.00
|
|
2026-01-29
|
137
|
0
|
137
|
27.05
|
|
2026-01-28
|
566
|
0
|
566
|
27.31
|
|
2026-01-05
|
25
|
211
|
-186
|
26.51
|
|
2026-01-02
|
152
|
0
|
152
|
26.46
|
|
2025-12-23
|
0
|
69
|
-69
|
25.76
|
|
2025-12-22
|
1
|
317
|
-316
|
25.69
|
|
2025-12-19
|
106
|
58
|
48
|
24.99
|
|
2025-12-18
|
65
|
281
|
-216
|
24.91
|
|
2025-12-12
|
1
|
455
|
-454
|
24.92
|
|
2025-12-09
|
12
|
335
|
-323
|
25.07
|
|
2025-12-05
|
1
|
40
|
-39
|
23.72
|
|
2025-12-04
|
36
|
465
|
-429
|
23.45
|
|
2025-11-27
|
103
|
0
|
103
|
23.16
|
|
2025-11-26
|
0
|
1560
|
-1560
|
23.17
|
|
2025-11-25
|
50
|
1154
|
-1104
|
21.92
|
|
2025-11-21
|
1524
|
0
|
1524
|
21.51
|
|
2025-11-20
|
715
|
100
|
615
|
22.40
|
|
2025-11-19
|
460
|
0
|
460
|
22.16
|
|
2025-11-18
|
505
|
0
|
505
|
22.14
|
|
2025-11-12
|
32
|
495
|
-463
|
22.43
|
|
2025-11-11
|
1
|
50
|
-49
|
22.76
|
|
2025-11-06
|
264
|
0
|
264
|
23.88
|
|
2025-11-05
|
1
|
538
|
-537
|
23.09
|
|
2025-11-04
|
39
|
1122
|
-1083
|
23.40
|
|
2025-11-03
|
8
|
1704
|
-1696
|
23.63
|
|
2025-10-31
|
204
|
39
|
165
|
23.65
|
|
2025-10-30
|
14
|
284
|
-270
|
24.81
|
|
2025-10-29
|
0
|
253
|
-253
|
25.00
|
|
2025-10-27
|
375
|
4924
|
-4549
|
24.59
|
|
2025-10-23
|
411
|
0
|
411
|
22.40
|
|
2025-10-20
|
5
|
1158
|
-1153
|
21.69
|
|
2025-10-17
|
986
|
0
|
986
|
21.55
|
|
2025-10-09
|
451
|
185
|
266
|
23.69
|
|
2025-10-08
|
62
|
0
|
62
|
23.14
|
|
2025-10-07
|
710
|
150
|
560
|
23.29
|
|
2025-10-03
|
3
|
124
|
-121
|
23.35
|
|
2025-10-02
|
496
|
179
|
317
|
23.56
|
|
2025-10-01
|
73
|
196
|
-123
|
23.31
|
|
2025-09-30
|
177
|
586
|
-409
|
23.56
|
|
2025-09-26
|
507
|
595
|
-88
|
23.58
|
|
2025-09-25
|
602
|
896
|
-294
|
23.98
|
|
2025-09-24
|
309
|
804
|
-495
|
23.07
|
|
2025-09-23
|
174
|
594
|
-420
|
22.76
|
|
2025-09-22
|
714
|
575
|
139
|
23.14
|
|
2025-09-19
|
737
|
120
|
617
|
22.40
|
|
2025-09-18
|
648
|
98
|
550
|
22.37
|
|
2025-09-17
|
585
|
712
|
-127
|
21.80
|
|
2025-09-16
|
667
|
19
|
648
|
21.49
|
|
2025-09-15
|
576
|
700
|
-124
|
21.80
|
|
2025-09-10
|
478
|
47
|
431
|
20.39
|
|
2025-09-09
|
113
|
455
|
-342
|
19.73
|
|
2025-09-08
|
257
|
1034
|
-777
|
20.00
|
|
2025-09-04
|
728
|
1010
|
-282
|
19.84
|
|
2025-09-03
|
395
|
77
|
318
|
20.94
|
|
2025-09-02
|
1159
|
2102
|
-943
|
20.76
|
|
2025-09-01
|
636
|
704
|
-68
|
22.08
|
|
2025-08-29
|
356
|
753
|
-397
|
20.97
|
|
2025-08-28
|
352
|
1515
|
-1163
|
20.00
|
|
2025-08-27
|
375
|
1562
|
-1187
|
20.24
|
|
2025-08-26
|
355
|
548
|
-193
|
19.35
|
|
2025-08-25
|
473
|
1748
|
-1275
|
18.75
|
|
2025-08-22
|
1260
|
1610
|
-350
|
18.22
|
|
2025-08-21
|
215
|
761
|
-546
|
17.67
|
|
2025-08-20
|
935
|
209
|
726
|
17.09
|
|
2025-08-19
|
453
|
0
|
453
|
17.03
|
|
2025-08-18
|
254
|
164
|
90
|
16.76
|
|
2025-08-15
|
259
|
41
|
218
|
16.11
|
|
2025-08-14
|
620
|
525
|
95
|
15.97
|
|
2025-08-13
|
1043
|
1574
|
-531
|
16.17
|
|
2025-08-12
|
349
|
52
|
297
|
15.27
|
|
2025-08-11
|
319
|
531
|
-212
|
14.98
|
|
2025-08-07
|
196
|
107
|
89
|
14.65
|
|
2025-08-06
|
297
|
115
|
182
|
14.67
|
|
2025-08-05
|
63
|
20
|
43
|
14.62
|
|
2025-08-04
|
255
|
331
|
-76
|
14.45
|
|
2025-08-01
|
0
|
216
|
-216
|
14.52
|
|
2025-07-31
|
1281
|
241
|
1040
|
14.99
|
|
2025-07-30
|
51
|
554
|
-503
|
14.71
|
|
2025-07-29
|
395
|
512
|
-117
|
14.51
|
|
2025-07-28
|
113
|
91
|
22
|
14.11
|
|
2025-07-25
|
20
|
0
|
20
|
13.86
|
|
2025-07-24
|
87
|
0
|
87
|
13.71
|
|
2025-07-23
|
36
|
20
|
16
|
13.75
|
|
2025-07-22
|
378
|
3
|
375
|
13.85
|
|
2025-07-18
|
501
|
27
|
474
|
13.87
|
|
2025-07-17
|
134
|
0
|
134
|
13.85
|
|
2025-07-16
|
169
|
33
|
136
|
13.45
|
|
2025-07-15
|
352
|
150
|
202
|
13.26
|
|
2025-07-14
|
374
|
212
|
162
|
12.67
|
|
2025-07-11
|
0
|
60
|
-60
|
12.62
|
|
2025-07-10
|
84
|
0
|
84
|
12.62
|
|
2025-07-09
|
228
|
0
|
228
|
12.60
|
|
2025-07-08
|
184
|
129
|
55
|
12.46
|
|
2025-07-07
|
30
|
0
|
30
|
12.05
|
|
2025-07-04
|
84
|
0
|
84
|
12.26
|
|
2025-07-03
|
99
|
238
|
-139
|
12.12
|
|
2025-07-02
|
210
|
0
|
210
|
11.95
|
|
2025-07-01
|
94
|
259
|
-165
|
12.21
|
|
2025-06-30
|
191
|
54
|
137
|
12.10
|
|
2025-06-27
|
394
|
203
|
191
|
11.90
|
|
2025-06-26
|
3
|
20
|
-17
|
11.77
|
|
2025-06-25
|
168
|
0
|
168
|
11.65
|
|
2025-06-23
|
237
|
100
|
137
|
11.48
|
|
2025-06-20
|
116
|
80
|
36
|
11.51
|
|
2025-06-19
|
262
|
40
|
222
|
11.64
|
|
2025-06-18
|
42
|
0
|
42
|
11.61
|
|
2025-06-17
|
95
|
0
|
95
|
11.42
|
|
2025-06-16
|
42
|
3
|
39
|
11.45
|
|
2025-06-13
|
332
|
20
|
312
|
11.28
|
|
2025-06-12
|
175
|
120
|
55
|
11.49
|
|
2025-06-11
|
171
|
20
|
151
|
11.38
|
|
2025-06-10
|
61
|
197
|
-136
|
11.27
|
|
2025-06-09
|
244
|
95
|
149
|
11.46
|
|
2025-06-06
|
48
|
0
|
48
|
11.33
|
|
2025-06-04
|
199
|
112
|
87
|
11.00
|
|
2025-06-03
|
123
|
0
|
123
|
10.75
|
|
2025-06-02
|
0
|
12
|
-12
|
10.65
|
|
2025-05-29
|
152
|
58
|
94
|
10.90
|
|
2025-05-28
|
77
|
244
|
-167
|
10.63
|
|
2025-05-27
|
55
|
80
|
-25
|
10.55
|
|
2025-05-26
|
36
|
200
|
-164
|
10.63
|
|
2025-05-23
|
138
|
480
|
-342
|
10.92
|
|
2025-05-21
|
0
|
119
|
-119
|
11.06
|
|
2025-05-19
|
0
|
295
|
-295
|
11.02
|
|
2025-05-16
|
48
|
388
|
-340
|
11.15
|
|
2025-05-15
|
97
|
578
|
-481
|
11.18
|
|
2025-05-14
|
102
|
226
|
-124
|
11.44
|
|
2025-05-13
|
305
|
242
|
63
|
11.48
|
|
2025-05-12
|
31
|
48
|
-17
|
11.27
|
|
2025-05-09
|
300
|
0
|
300
|
11.07
|
|
2025-05-08
|
41
|
118
|
-77
|
11.23
|
|
2025-05-07
|
81
|
38
|
43
|
10.91
|
|
2025-05-06
|
0
|
40
|
-40
|
10.84
|
|
2025-05-05
|
40
|
0
|
40
|
10.55
|
|
2025-05-02
|
0
|
75
|
-75
|
11.03
|
|
2025-04-30
|
22
|
0
|
22
|
11.11
|
|
2025-04-28
|
0
|
1
|
-1
|
11.13
|
|
2025-04-24
|
46
|
0
|
46
|
11.08
|
|
2025-04-22
|
0
|
42
|
-42
|
10.95
|
|
2025-04-21
|
468
|
0
|
468
|
10.99
|
|
2025-04-17
|
29
|
0
|
29
|
10.77
|
|
2025-04-16
|
0
|
318
|
-318
|
10.55
|
|
2025-04-15
|
73
|
0
|
73
|
10.94
|
|
2025-04-14
|
27
|
0
|
27
|
11.05
|
|
2025-04-11
|
39
|
173
|
-134
|
11.07
|
|
2025-04-07
|
101
|
0
|
101
|
10.75
|
|
2025-04-01
|
79
|
0
|
79
|
12.86
|
|
2025-03-31
|
22
|
0
|
22
|
12.73
|
|
2025-03-28
|
10
|
150
|
-140
|
12.90
|
|
2025-03-25
|
47
|
0
|
47
|
|
|
2025-03-24
|
22
|
0
|
22
|
13.14
|
|
2025-03-21
|
96
|
0
|
96
|
13.27
|
|
2025-03-19
|
72
|
17
|
55
|
13.70
|
|
2025-03-17
|
49
|
0
|
49
|
13.68
|
|
2025-03-06
|
0
|
29
|
-29
|
13.77
|
|
2025-02-06
|
43
|
0
|
43
|
13.42
|
|
2025-01-13
|
14
|
0
|
14
|
12.28
|
|
2025-01-07
|
0
|
30
|
-30
|
12.36
|
|
2025-01-06
|
29
|
152
|
-123
|
12.32
|
|
2025-01-02
|
0
|
68
|
-68
|
12.73
|
|
2024-12-31
|
46
|
0
|
46
|
13.21
|
|
2024-12-20
|
0
|
32
|
-32
|
13.37
|
|
2024-12-19
|
0
|
86
|
-86
|
13.16
|
|
2024-12-17
|
83
|
0
|
83
|
12.75
|
|
2024-12-02
|
47
|
0
|
47
|
12.57
|
|
2024-11-25
|
41
|
0
|
41
|
12.08
|
|
2024-11-14
|
0
|
21
|
-21
|
13.55
|
|
2024-11-07
|
30
|
0
|
30
|
13.21
|
|
2024-11-01
|
43
|
0
|
43
|
12.83
|
|
2024-10-24
|
0
|
81
|
-81
|
13.24
|
|
2024-10-22
|
159
|
291
|
-132
|
13.40
|
|
2024-10-21
|
52
|
99
|
-47
|
13.49
|
|
2024-10-18
|
79
|
5
|
74
|
13.06
|
|
2024-10-17
|
0
|
205
|
-205
|
12.50
|
|
2024-10-16
|
112
|
0
|
112
|
12.34
|
|
2024-10-11
|
94
|
0
|
94
|
13.00
|
|
2024-10-07
|
0
|
100
|
-100
|
14.83
|
|
2024-10-04
|
107
|
36
|
71
|
14.14
|
|
2024-09-27
|
120
|
0
|
120
|
11.41
|
|
2024-09-13
|
1
|
0
|
1
|
10.05
|
|
2024-09-11
|
12
|
0
|
12
|
9.91
|
|
2024-08-28
|
0
|
120
|
-120
|
10.10
|
|
2024-08-27
|
0
|
107
|
-107
|
10.18
|
|
2024-08-08
|
104
|
13
|
91
|
10.45
|
|
2024-08-05
|
62
|
0
|
62
|
10.56
|
|
2024-07-31
|
5
|
200
|
-195
|
11.31
|
|
2024-07-30
|
77
|
0
|
77
|
10.98
|
|
2024-07-29
|
16
|
60
|
-44
|
11.17
|
|
2024-07-26
|
33
|
0
|
33
|
11.04
|
|
2024-07-23
|
6
|
41
|
-35
|
11.46
|
|
2024-07-22
|
5
|
110
|
-105
|
11.63
|
|
2024-07-19
|
5
|
0
|
5
|
11.68
|
|
2024-07-16
|
88
|
0
|
88
|
12.07
|
|
2024-07-04
|
23
|
0
|
23
|
11.38
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-25
|
51
|
0
|
51
|
11.14
|
|
2024-06-24
|
25
|
0
|
25
|
11.47
|
|
2024-06-20
|
29
|
0
|
29
|
11.60
|
|
2024-06-19
|
53
|
0
|
53
|
11.73
|
|
2024-06-18
|
90
|
0
|
90
|
11.81
|
|
2024-06-17
|
8
|
0
|
8
|
11.61
|
|
2024-06-14
|
46
|
0
|
46
|
11.32
|
|
2024-06-12
|
0
|
58
|
-58
|
10.78
|
|
2024-06-06
|
0
|
165
|
-165
|
10.87
|
| 合計 | 40248 | 50666 | -10418 | |
