| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
0
|
36
|
49.69
|
|
2026-06-04
|
638
|
100
|
538
|
50.05
|
|
2026-06-02
|
402
|
0
|
402
|
52.15
|
|
2026-05-28
|
46
|
0
|
46
|
49.57
|
|
2026-05-19
|
22
|
0
|
22
|
45.90
|
|
2026-05-12
|
170
|
150
|
20
|
48.68
|
|
2026-05-07
|
482
|
21
|
461
|
48.67
|
|
2026-05-05
|
564
|
0
|
564
|
45.11
|
|
2026-05-04
|
136
|
17
|
119
|
43.94
|
|
2026-04-29
|
317
|
0
|
317
|
42.07
|
|
2026-04-28
|
229
|
0
|
229
|
42.90
|
|
2026-04-23
|
342
|
114
|
228
|
42.86
|
|
2026-04-22
|
89
|
0
|
89
|
42.57
|
|
2026-04-21
|
459
|
1
|
458
|
42.89
|
|
2026-04-20
|
438
|
0
|
438
|
42.01
|
|
2026-04-14
|
61
|
0
|
61
|
41.90
|
|
2026-04-10
|
4
|
25
|
-21
|
39.99
|
|
2026-04-08
|
995
|
0
|
995
|
39.68
|
|
2026-04-07
|
62
|
0
|
62
|
37.50
|
|
2026-03-31
|
50
|
0
|
50
|
35.56
|
|
2026-03-27
|
1
|
66
|
-65
|
38.47
|
|
2026-03-26
|
104
|
60
|
44
|
39.65
|
|
2026-03-23
|
286
|
20
|
266
|
38.37
|
|
2026-03-17
|
332
|
0
|
332
|
40.70
|
|
2026-03-16
|
6
|
60
|
-54
|
39.92
|
|
2026-03-10
|
29
|
0
|
29
|
39.23
|
|
2026-03-09
|
4
|
534
|
-530
|
37.16
|
|
2026-03-05
|
509
|
0
|
509
|
40.22
|
|
2026-02-11
|
68
|
0
|
68
|
38.89
|
|
2026-02-06
|
4
|
2142
|
-2138
|
35.11
|
|
2026-02-05
|
4
|
1246
|
-1242
|
38.05
|
|
2026-02-04
|
403
|
124
|
279
|
40.35
|
|
2026-02-03
|
707
|
0
|
707
|
41.45
|
|
2026-02-02
|
1362
|
27
|
1335
|
40.01
|
|
2026-01-30
|
457
|
0
|
457
|
42.88
|
|
2026-01-29
|
422
|
0
|
422
|
44.39
|
|
2026-01-28
|
575
|
0
|
575
|
44.49
|
|
2026-01-27
|
258
|
0
|
258
|
43.19
|
|
2026-01-26
|
500
|
0
|
500
|
43.25
|
|
2026-01-21
|
22
|
0
|
22
|
43.22
|
|
2026-01-20
|
356
|
0
|
356
|
43.66
|
|
2026-01-19
|
1024
|
0
|
1024
|
43.66
|
|
2026-01-16
|
359
|
0
|
359
|
43.83
|
|
2026-01-15
|
629
|
0
|
629
|
43.84
|
|
2026-01-09
|
110
|
0
|
110
|
41.90
|
|
2026-01-07
|
472
|
0
|
472
|
42.00
|
|
2026-01-02
|
24
|
0
|
24
|
38.94
|
|
2025-12-29
|
4
|
250
|
-246
|
40.29
|
|
2025-12-23
|
43
|
0
|
43
|
40.60
|
|
2025-12-19
|
3
|
364
|
-361
|
38.73
|
|
2025-12-18
|
11
|
553
|
-542
|
38.23
|
|
2025-12-17
|
78
|
0
|
78
|
39.22
|
|
2025-12-16
|
5
|
574
|
-569
|
38.89
|
|
2025-12-15
|
9
|
43
|
-34
|
41.22
|
|
2025-12-08
|
9
|
84
|
-75
|
42.28
|
|
2025-12-05
|
121
|
0
|
121
|
42.78
|
|
2025-12-03
|
4
|
229
|
-225
|
41.72
|
|
2025-12-01
|
1244
|
7
|
1237
|
41.46
|
|
2025-11-28
|
5
|
84
|
-79
|
42.42
|
|
2025-11-27
|
2
|
357
|
-355
|
42.22
|
|
2025-11-25
|
89
|
0
|
89
|
40.10
|
|
2025-11-24
|
9
|
244
|
-235
|
38.49
|
|
2025-11-21
|
3
|
402
|
-399
|
37.76
|
|
2025-11-20
|
19
|
375
|
-356
|
40.91
|
|
2025-11-19
|
74
|
0
|
74
|
39.29
|
|
2025-11-18
|
902
|
771
|
131
|
38.87
|
|
2025-11-17
|
53
|
222
|
-169
|
40.77
|
|
2025-11-14
|
172
|
1464
|
-1292
|
41.00
|
|
2025-11-12
|
7
|
1463
|
-1456
|
45.00
|
|
2025-11-11
|
37
|
427
|
-390
|
46.25
|
|
2025-11-10
|
53
|
374
|
-321
|
47.28
|
|
2025-11-07
|
64
|
1027
|
-963
|
47.07
|
|
2025-11-05
|
185
|
397
|
-212
|
48.08
|
|
2025-11-04
|
309
|
0
|
309
|
49.05
|
|
2025-10-31
|
4
|
166
|
-162
|
48.88
|
|
2025-10-30
|
87
|
225
|
-138
|
49.12
|
|
2025-10-28
|
230
|
0
|
230
|
49.91
|
|
2025-10-27
|
7
|
692
|
-685
|
50.80
|
|
2025-10-22
|
530
|
138
|
392
|
47.50
|
|
2025-10-21
|
1220
|
0
|
1220
|
48.91
|
|
2025-10-20
|
8
|
509
|
-501
|
48.71
|
|
2025-10-17
|
6
|
199
|
-193
|
48.38
|
|
2025-09-26
|
3
|
254
|
-251
|
41.30
|
|
2025-09-19
|
125
|
0
|
125
|
41.01
|
|
2025-09-18
|
3
|
250
|
-247
|
41.15
|
|
2025-09-17
|
35
|
0
|
35
|
39.97
|
|
2025-09-05
|
6
|
80
|
-74
|
36.66
|
|
2025-09-02
|
2
|
32
|
-30
|
37.60
|
|
2025-08-29
|
2
|
68
|
-66
|
37.63
|
|
2025-08-26
|
45
|
0
|
45
|
36.56
|
|
2025-08-25
|
102
|
0
|
102
|
36.64
|
|
2025-08-15
|
20
|
0
|
20
|
36.30
|
|
2025-08-11
|
5
|
262
|
-257
|
35.64
|
|
2025-07-30
|
2
|
146
|
-144
|
35.44
|
|
2025-07-25
|
353
|
0
|
353
|
36.08
|
|
2025-07-22
|
213
|
0
|
213
|
35.82
|
|
2025-07-14
|
128
|
224
|
-96
|
34.14
|
|
2025-07-07
|
151
|
0
|
151
|
33.32
|
|
2025-07-03
|
324
|
1
|
323
|
33.13
|
|
2025-07-02
|
61
|
0
|
61
|
32.24
|
|
2025-06-23
|
571
|
0
|
571
|
29.33
|
|
2025-06-09
|
231
|
0
|
231
|
30.51
|
|
2025-06-05
|
50
|
0
|
50
|
30.32
|
|
2025-05-29
|
486
|
0
|
486
|
29.12
|
|
2025-05-23
|
797
|
419
|
378
|
29.02
|
|
2025-05-19
|
557
|
0
|
557
|
28.51
|
|
2025-05-15
|
729
|
0
|
729
|
28.42
|
|
2025-03-28
|
252
|
0
|
252
|
27.20
|
|
2025-03-20
|
37
|
0
|
37
|
27.86
|
|
2025-03-13
|
57
|
0
|
57
|
26.63
|
|
2025-03-10
|
205
|
0
|
205
|
27.51
|
|
2025-03-06
|
2
|
524
|
-522
|
29.16
|
|
2025-03-05
|
12
|
541
|
-529
|
28.52
|
|
2025-03-04
|
1
|
971
|
-970
|
29.14
|
|
2025-03-03
|
7
|
1956
|
-1949
|
31.35
|
|
2025-02-27
|
1
|
88
|
-87
|
29.65
|
|
2025-02-26
|
1
|
664
|
-663
|
29.58
|
|
2025-02-24
|
6
|
500
|
-494
|
32.30
|
|
2025-02-19
|
86
|
0
|
86
|
34.29
|
|
2025-02-18
|
85
|
0
|
85
|
34.46
|
|
2024-12-19
|
2
|
609
|
-607
|
33.78
|
|
2024-12-18
|
2
|
48
|
-46
|
35.40
|
|
2024-12-17
|
1
|
346
|
-345
|
35.82
|
|
2024-12-11
|
4
|
500
|
-496
|
34.54
|
|
2024-12-09
|
37
|
120
|
-83
|
36.31
|
|
2024-12-06
|
4
|
561
|
-557
|
35.76
|
|
2024-12-05
|
12
|
543
|
-531
|
37.49
|
|
2024-11-29
|
260
|
0
|
260
|
35.58
|
|
2024-11-27
|
2
|
1008
|
-1006
|
34.40
|
|
2024-11-26
|
10
|
286
|
-276
|
35.33
|
|
2024-11-25
|
434
|
210
|
224
|
35.55
|
|
2024-11-22
|
0
|
562
|
-562
|
35.14
|
|
2024-11-21
|
1
|
49
|
-48
|
36.33
|
|
2024-11-12
|
1
|
500
|
-499
|
35.83
|
| 合計 | 26698 | 28669 | -1971 | |
