| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
100
|
-100
|
63.65
|
|
2026-06-04
|
0
|
291
|
-291
|
64.70
|
|
2026-06-03
|
33
|
0
|
33
|
65.25
|
|
2026-05-25
|
35
|
0
|
35
|
59.15
|
|
2026-05-13
|
60
|
0
|
60
|
55.85
|
|
2026-04-02
|
0
|
70
|
-70
|
36.00
|
|
2026-04-01
|
0
|
3
|
-3
|
35.82
|
|
2026-03-31
|
138
|
0
|
138
|
34.50
|
|
2026-03-27
|
116
|
0
|
116
|
36.01
|
|
2026-03-26
|
0
|
14
|
-14
|
36.89
|
|
2026-03-19
|
130
|
0
|
130
|
36.52
|
|
2026-03-18
|
7
|
0
|
7
|
36.84
|
|
2026-03-17
|
0
|
8
|
-8
|
36.53
|
|
2026-03-16
|
90
|
3
|
87
|
36.13
|
|
2026-03-13
|
0
|
15
|
-15
|
35.93
|
|
2026-03-12
|
0
|
2
|
-2
|
36.54
|
|
2026-03-02
|
1
|
43
|
-42
|
37.61
|
|
2026-02-11
|
0
|
20
|
-20
|
37.71
|
|
2026-02-06
|
0
|
145
|
-145
|
35.80
|
|
2026-02-05
|
350
|
134
|
216
|
35.96
|
|
2026-02-04
|
0
|
60
|
-60
|
37.30
|
|
2026-01-27
|
0
|
5
|
-5
|
37.04
|
|
2026-01-26
|
0
|
146
|
-146
|
36.96
|
|
2026-01-21
|
0
|
75
|
-75
|
36.41
|
|
2026-01-20
|
0
|
57
|
-57
|
37.56
|
|
2026-01-19
|
0
|
22
|
-22
|
36.70
|
|
2026-01-09
|
0
|
48
|
-48
|
35.21
|
|
2026-01-08
|
0
|
48
|
-48
|
35.62
|
|
2026-01-07
|
0
|
22
|
-22
|
35.86
|
|
2026-01-05
|
104
|
0
|
104
|
34.68
|
|
2025-12-18
|
55
|
10
|
45
|
31.65
|
|
2025-12-15
|
79
|
0
|
79
|
32.59
|
|
2025-12-02
|
200
|
0
|
200
|
32.28
|
|
2025-11-12
|
107
|
129
|
-22
|
32.25
|
|
2025-11-05
|
0
|
25
|
-25
|
31.67
|
|
2025-10-30
|
48
|
0
|
48
|
32.84
|
|
2025-09-22
|
0
|
41
|
-41
|
28.06
|
|
2025-09-18
|
0
|
0
|
0
|
27.17
|
|
2025-09-15
|
1
|
0
|
1
|
26.88
|
|
2025-09-02
|
204
|
0
|
204
|
26.14
|
|
2025-08-29
|
47
|
0
|
47
|
26.71
|
|
2025-08-28
|
47
|
0
|
47
|
26.63
|
|
2025-08-25
|
63
|
0
|
63
|
26.38
|
|
2025-08-22
|
7
|
0
|
7
|
25.82
|
|
2025-08-19
|
0
|
0
|
0
|
26.12
|
|
2025-08-14
|
3
|
200
|
-197
|
26.53
|
|
2025-08-13
|
1
|
0
|
1
|
26.18
|
|
2025-08-12
|
0
|
0
|
0
|
25.37
|
|
2025-08-11
|
0
|
0
|
0
|
25.35
|
|
2025-08-06
|
0
|
0
|
0
|
24.98
|
|
2025-07-29
|
10
|
0
|
10
|
25.52
|
|
2025-07-21
|
0
|
0
|
0
|
25.42
|
|
2025-07-15
|
10
|
238
|
-228
|
25.84
|
|
2025-07-11
|
28
|
0
|
28
|
25.72
|
|
2025-07-09
|
22
|
0
|
22
|
25.38
|
|
2025-07-07
|
0
|
0
|
0
|
25.18
|
|
2025-07-03
|
22
|
0
|
22
|
25.11
|
|
2025-07-02
|
15
|
0
|
15
|
24.85
|
|
2025-06-30
|
180
|
0
|
180
|
25.05
|
|
2025-06-27
|
499
|
0
|
499
|
24.89
|
|
2025-06-23
|
1
|
0
|
1
|
23.88
|
|
2025-06-20
|
0
|
0
|
0
|
23.93
|
|
2025-06-19
|
137
|
0
|
137
|
23.93
|
|
2025-06-18
|
0
|
0
|
0
|
23.88
|
|
2025-06-17
|
9
|
0
|
9
|
23.88
|
|
2025-06-13
|
1
|
0
|
1
|
23.65
|
|
2025-06-11
|
26
|
0
|
26
|
24.30
|
|
2025-06-10
|
64
|
1
|
63
|
24.02
|
|
2025-06-09
|
0
|
0
|
0
|
23.28
|
|
2025-06-03
|
1
|
0
|
1
|
22.29
|
|
2025-06-02
|
0
|
4
|
-4
|
22.09
|
|
2025-05-20
|
0
|
0
|
0
|
22.84
|
|
2025-05-16
|
56
|
0
|
56
|
23.06
|
|
2025-05-14
|
6
|
0
|
6
|
23.38
|
|
2025-05-13
|
2
|
0
|
2
|
22.52
|
|
2025-05-12
|
0
|
0
|
0
|
21.67
|
|
2025-05-07
|
3
|
0
|
3
|
20.41
|
|
2025-04-29
|
4
|
0
|
4
|
21.54
|
|
2025-04-21
|
1
|
0
|
1
|
19.36
|
|
2025-04-16
|
0
|
3
|
-3
|
19.82
|
|
2025-04-14
|
1
|
0
|
1
|
20.68
|
|
2025-03-25
|
0
|
0
|
0
|
24.35
|
|
2025-03-20
|
1
|
0
|
1
|
24.35
|
|
2025-03-13
|
48
|
14
|
34
|
23.19
|
|
2025-02-19
|
15
|
0
|
15
|
26.69
|
|
2025-02-06
|
8
|
0
|
8
|
26.09
|
|
2025-02-05
|
7
|
0
|
7
|
25.64
|
|
2025-02-03
|
2
|
26
|
-24
|
25.43
|
|
2025-01-22
|
0
|
19
|
-19
|
27.37
|
|
2025-01-21
|
0
|
10
|
-10
|
27.12
|
|
2025-01-16
|
137
|
0
|
137
|
26.50
|
|
2025-01-08
|
7
|
0
|
7
|
26.76
|
|
2025-01-07
|
17
|
0
|
17
|
26.93
|
|
2024-11-11
|
7
|
0
|
7
|
26.94
|
|
2024-10-28
|
63
|
0
|
63
|
26.88
|
|
2024-10-17
|
0
|
40
|
-40
|
26.50
|
|
2024-10-16
|
226
|
0
|
226
|
26.75
|
|
2024-10-14
|
48
|
0
|
48
|
27.08
|
|
2024-10-11
|
11
|
0
|
11
|
26.92
|
|
2024-10-07
|
2
|
0
|
2
|
26.66
|
|
2024-10-01
|
5
|
0
|
5
|
26.56
|
|
2024-09-30
|
2
|
0
|
2
|
26.52
|
|
2024-09-23
|
55
|
0
|
55
|
26.05
|
|
2024-09-03
|
10
|
0
|
10
|
26.63
|
|
2024-09-02
|
4
|
0
|
4
|
26.66
|
|
2024-08-29
|
49
|
0
|
49
|
25.74
|
|
2024-08-02
|
863
|
0
|
863
|
25.91
|
|
2024-07-31
|
174
|
0
|
174
|
27.00
|
|
2024-07-26
|
0
|
37
|
-37
|
27.18
|
|
2024-07-16
|
0
|
663
|
-663
|
32.41
|
|
2024-07-15
|
68
|
43
|
25
|
32.12
|
|
2024-07-12
|
0
|
86
|
-86
|
31.55
|
|
2024-07-10
|
33
|
0
|
33
|
32.01
|
|
2024-07-09
|
93
|
35
|
58
|
31.99
|
|
2024-07-08
|
0
|
37
|
-37
|
31.24
|
|
2024-07-05
|
1
|
27
|
-26
|
31.26
|
|
2024-07-04
|
0
|
7
|
-7
|
31.32
|
|
2024-07-03
|
178
|
0
|
178
|
|
|
2024-07-02
|
0
|
157
|
-157
|
30.33
|
|
2024-06-28
|
1
|
3
|
-2
|
30.21
|
|
2024-06-27
|
0
|
45
|
-45
|
30.20
|
|
2024-06-26
|
0
|
116
|
-116
|
30.39
|
|
2024-06-25
|
0
|
25
|
-25
|
29.97
|
|
2024-06-24
|
1
|
22
|
-21
|
30.61
|
|
2024-06-21
|
0
|
9
|
-9
|
31.00
|
|
2024-06-20
|
131
|
0
|
131
|
31.97
|
|
2024-06-19
|
0
|
366
|
-366
|
31.99
|
|
2024-06-18
|
0
|
160
|
-160
|
31.45
|
|
2024-06-17
|
0
|
27
|
-27
|
30.94
|
|
2024-06-14
|
0
|
27
|
-27
|
31.05
|
|
2024-06-13
|
1
|
110
|
-109
|
31.02
|
| 合計 | 5292 | 4093 | 1199 | |
