| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
30.53
|
|
2026-06-03
|
1016
|
0
|
1016
|
30.50
|
|
2026-06-01
|
23
|
1
|
22
|
29.72
|
|
2026-05-29
|
1502
|
0
|
1502
|
29.06
|
|
2026-05-26
|
2009
|
0
|
2009
|
28.22
|
|
2026-05-25
|
31
|
0
|
31
|
27.87
|
|
2026-05-22
|
2004
|
0
|
2004
|
27.43
|
|
2026-05-21
|
5
|
0
|
5
|
27.41
|
|
2026-05-20
|
18
|
0
|
18
|
27.00
|
|
2026-05-18
|
21
|
0
|
21
|
26.66
|
|
2026-05-15
|
25
|
5
|
20
|
26.68
|
|
2026-05-13
|
17
|
0
|
17
|
26.36
|
|
2026-05-12
|
6
|
0
|
6
|
26.56
|
|
2026-05-11
|
36
|
11
|
25
|
26.67
|
|
2026-05-08
|
11
|
5
|
6
|
26.49
|
|
2026-05-06
|
315
|
300
|
15
|
25.77
|
|
2026-05-05
|
120
|
96
|
24
|
25.25
|
|
2026-05-04
|
37
|
0
|
37
|
25.08
|
|
2026-04-30
|
9
|
0
|
9
|
24.82
|
|
2026-04-28
|
7
|
0
|
7
|
24.70
|
|
2026-04-27
|
32
|
10
|
22
|
24.43
|
|
2026-04-23
|
21
|
0
|
21
|
24.56
|
|
2026-04-22
|
3
|
0
|
3
|
25.06
|
|
2026-04-20
|
31
|
0
|
31
|
24.84
|
|
2026-04-16
|
154
|
101
|
53
|
24.40
|
|
2026-04-15
|
31
|
0
|
31
|
23.99
|
|
2026-04-13
|
34
|
0
|
34
|
23.67
|
|
2026-04-08
|
9
|
0
|
9
|
23.79
|
|
2026-04-07
|
75
|
0
|
75
|
23.37
|
|
2026-04-01
|
21
|
0
|
21
|
23.27
|
|
2026-03-30
|
23
|
2
|
21
|
23.06
|
|
2026-03-26
|
12
|
0
|
12
|
23.45
|
|
2026-03-25
|
19
|
0
|
19
|
23.45
|
|
2026-03-24
|
8
|
0
|
8
|
23.03
|
|
2026-03-23
|
27
|
0
|
27
|
22.89
|
|
2026-03-20
|
22
|
0
|
22
|
23.25
|
|
2026-03-18
|
8
|
0
|
8
|
23.63
|
|
2026-03-16
|
50
|
2
|
48
|
23.66
|
|
2026-03-13
|
24
|
0
|
24
|
23.36
|
|
2026-03-11
|
11
|
0
|
11
|
23.51
|
|
2026-03-10
|
530
|
0
|
530
|
23.20
|
|
2026-03-09
|
46
|
25
|
21
|
23.06
|
|
2026-03-06
|
21
|
0
|
21
|
23.64
|
|
2026-03-05
|
30
|
0
|
30
|
23.60
|
|
2026-03-03
|
23
|
0
|
23
|
24.10
|
|
2026-03-02
|
36
|
0
|
36
|
24.37
|
|
2026-02-26
|
12
|
0
|
12
|
24.84
|
|
2026-02-25
|
20
|
1
|
19
|
24.64
|
|
2026-02-23
|
141
|
1
|
140
|
24.57
|
|
2026-02-11
|
11
|
0
|
11
|
24.14
|
|
2026-02-09
|
22
|
3
|
19
|
23.91
|
|
2026-02-06
|
22
|
0
|
22
|
23.67
|
|
2026-02-05
|
30
|
0
|
30
|
23.65
|
|
2026-02-04
|
4
|
0
|
4
|
23.67
|
|
2026-02-03
|
24
|
0
|
24
|
23.53
|
|
2026-02-02
|
30
|
0
|
30
|
23.28
|
|
2026-01-26
|
36
|
0
|
36
|
24.12
|
|
2026-01-23
|
24
|
0
|
24
|
23.88
|
|
2026-01-22
|
1803
|
1
|
1802
|
24.01
|
|
2026-01-20
|
1524
|
0
|
1524
|
24.00
|
|
2026-01-19
|
17
|
0
|
17
|
23.86
|
|
2026-01-16
|
18
|
0
|
18
|
23.52
|
|
2026-01-15
|
70
|
0
|
70
|
23.33
|
|
2026-01-13
|
527
|
200
|
327
|
23.25
|
|
2026-01-12
|
55
|
10
|
45
|
23.22
|
|
2026-01-08
|
752
|
0
|
752
|
23.07
|
|
2026-01-07
|
770
|
12
|
758
|
23.09
|
|
2026-01-05
|
62
|
0
|
62
|
22.69
|
|
2026-01-02
|
31
|
0
|
31
|
22.73
|
|
2025-12-30
|
11
|
0
|
11
|
22.92
|
|
2025-12-29
|
21
|
0
|
21
|
22.99
|
|
2025-12-26
|
33
|
0
|
33
|
22.90
|
|
2025-12-23
|
26
|
0
|
26
|
23.06
|
|
2025-12-22
|
36
|
10
|
26
|
23.06
|
|
2025-12-19
|
8
|
0
|
8
|
22.96
|
|
2025-12-18
|
463
|
0
|
463
|
22.70
|
|
2025-12-17
|
5
|
0
|
5
|
22.63
|
|
2025-12-16
|
19
|
0
|
19
|
22.29
|
|
2025-12-15
|
74
|
0
|
74
|
22.59
|
|
2025-12-12
|
419
|
0
|
419
|
22.62
|
|
2025-12-11
|
14
|
0
|
14
|
22.45
|
|
2025-12-10
|
41
|
0
|
41
|
22.39
|
|
2025-12-08
|
46
|
0
|
46
|
22.36
|
|
2025-12-05
|
36
|
0
|
36
|
22.33
|
|
2025-12-04
|
4
|
0
|
4
|
22.33
|
|
2025-12-03
|
299
|
0
|
299
|
22.10
|
|
2025-12-02
|
421
|
0
|
421
|
22.14
|
|
2025-12-01
|
46
|
0
|
46
|
21.94
|
|
2025-11-28
|
62
|
0
|
62
|
22.08
|
|
2025-11-26
|
14
|
0
|
14
|
22.03
|
|
2025-11-25
|
29
|
0
|
29
|
21.90
|
|
2025-11-24
|
36
|
0
|
36
|
21.93
|
|
2025-11-21
|
113
|
0
|
113
|
21.72
|
|
2025-11-20
|
49
|
0
|
49
|
21.87
|
|
2025-11-17
|
195
|
100
|
95
|
21.92
|
|
2025-11-14
|
292
|
0
|
292
|
22.13
|
|
2025-11-13
|
31
|
0
|
31
|
22.31
|
|
2025-11-12
|
73
|
0
|
73
|
22.38
|
|
2025-11-11
|
25
|
1
|
24
|
22.21
|
|
2025-11-10
|
64
|
0
|
64
|
22.14
|
|
2025-11-06
|
25
|
0
|
25
|
22.44
|
|
2025-11-05
|
41
|
155
|
-114
|
22.39
|
|
2025-11-03
|
66
|
0
|
66
|
22.56
|
|
2025-10-31
|
210
|
0
|
210
|
22.49
|
|
2025-10-30
|
156
|
0
|
156
|
22.50
|
|
2025-10-27
|
1143
|
0
|
1143
|
22.76
|
|
2025-10-23
|
32
|
0
|
32
|
22.72
|
|
2025-10-22
|
5
|
0
|
5
|
22.82
|
|
2025-10-21
|
150
|
16
|
134
|
22.75
|
|
2025-10-20
|
582
|
0
|
582
|
22.66
|
|
2025-10-17
|
117
|
0
|
117
|
22.62
|
|
2025-10-16
|
862
|
0
|
862
|
22.59
|
|
2025-10-15
|
115
|
0
|
115
|
22.51
|
|
2025-10-14
|
116
|
0
|
116
|
22.42
|
|
2025-10-13
|
197
|
0
|
197
|
22.39
|
|
2025-10-08
|
16
|
0
|
16
|
22.64
|
|
2025-10-07
|
1661
|
0
|
1661
|
22.57
|
|
2025-10-03
|
36
|
0
|
36
|
22.44
|
|
2025-10-01
|
551
|
0
|
551
|
22.59
|
|
2025-09-30
|
532
|
0
|
532
|
22.76
|
|
2025-09-26
|
16
|
0
|
16
|
22.63
|
|
2025-09-25
|
401
|
0
|
401
|
22.78
|
|
2025-09-24
|
259
|
0
|
259
|
22.91
|
|
2025-09-23
|
35
|
0
|
35
|
22.85
|
|
2025-09-22
|
652
|
0
|
652
|
22.90
|
|
2025-09-19
|
288
|
150
|
138
|
22.82
|
|
2025-09-18
|
16
|
0
|
16
|
22.67
|
|
2025-09-17
|
9
|
0
|
9
|
22.52
|
|
2025-09-16
|
22
|
0
|
22
|
22.54
|
|
2025-09-15
|
95
|
1
|
94
|
22.72
|
|
2025-09-12
|
1884
|
0
|
1884
|
22.68
|
|
2025-09-10
|
1257
|
15
|
1242
|
22.74
|
|
2025-09-09
|
1048
|
2
|
1046
|
22.66
|
|
2025-09-08
|
477
|
0
|
477
|
22.67
|
|
2025-09-05
|
452
|
0
|
452
|
22.66
|
|
2025-09-04
|
1236
|
0
|
1236
|
22.68
|
|
2025-09-03
|
601
|
0
|
601
|
22.50
|
|
2025-09-02
|
657
|
0
|
657
|
22.45
|
|
2025-09-01
|
56
|
0
|
56
|
22.31
|
|
2025-08-28
|
15
|
0
|
15
|
22.49
|
|
2025-08-27
|
9
|
0
|
9
|
22.42
|
|
2025-08-26
|
17
|
0
|
17
|
22.40
|
|
2025-08-25
|
84
|
1
|
83
|
22.55
|
|
2025-08-22
|
8
|
0
|
8
|
22.37
|
|
2025-08-21
|
517
|
0
|
517
|
22.51
|
|
2025-08-20
|
41
|
0
|
41
|
22.29
|
|
2025-08-18
|
52
|
1
|
51
|
22.57
|
|
2025-08-15
|
58
|
0
|
58
|
22.57
|
|
2025-08-14
|
441
|
0
|
441
|
22.62
|
|
2025-08-13
|
467
|
0
|
467
|
22.43
|
|
2025-08-12
|
1053
|
0
|
1053
|
22.34
|
|
2025-08-11
|
1133
|
0
|
1133
|
22.30
|
|
2025-08-08
|
20
|
0
|
20
|
22.31
|
|
2025-08-06
|
30
|
0
|
30
|
22.37
|
|
2025-08-05
|
59
|
0
|
59
|
22.44
|
|
2025-08-04
|
54
|
0
|
54
|
22.34
|
|
2025-08-01
|
36
|
0
|
36
|
22.13
|
|
2025-07-30
|
20
|
0
|
20
|
22.27
|
|
2025-07-29
|
1008
|
0
|
1008
|
22.24
|
|
2025-07-28
|
47
|
0
|
47
|
22.44
|
|
2025-07-25
|
41
|
98
|
-57
|
22.53
|
|
2025-07-23
|
43
|
0
|
43
|
22.64
|
|
2025-07-21
|
63
|
0
|
63
|
22.59
|
|
2025-07-18
|
22
|
0
|
22
|
22.65
|
|
2025-07-17
|
19
|
61
|
-42
|
22.75
|
|
2025-07-16
|
28
|
0
|
28
|
22.68
|
|
2025-07-15
|
71
|
0
|
71
|
22.56
|
|
2025-07-14
|
54
|
0
|
54
|
22.49
|
|
2025-07-11
|
21
|
278
|
-257
|
22.48
|
|
2025-07-10
|
556
|
1510
|
-954
|
22.34
|
|
2025-07-09
|
8
|
0
|
8
|
22.30
|
|
2025-07-08
|
21
|
0
|
21
|
22.27
|
|
2025-07-07
|
98
|
493
|
-395
|
22.50
|
|
2025-07-04
|
8
|
47
|
-39
|
22.51
|
|
2025-07-03
|
54
|
0
|
54
|
22.73
|
|
2025-07-02
|
10
|
0
|
10
|
22.48
|
|
2025-07-01
|
36
|
0
|
36
|
22.38
|
|
2025-06-30
|
47
|
0
|
47
|
22.33
|
|
2025-06-27
|
13
|
0
|
13
|
22.40
|
|
2025-06-26
|
23
|
0
|
23
|
22.30
|
|
2025-06-25
|
41
|
0
|
41
|
22.30
|
|
2025-06-24
|
18
|
0
|
18
|
22.28
|
|
2025-06-23
|
61
|
0
|
61
|
21.94
|
|
2025-06-20
|
48
|
0
|
48
|
22.20
|
|
2025-06-19
|
1926
|
0
|
1926
|
22.41
|
|
2025-06-18
|
23
|
0
|
23
|
22.60
|
|
2025-06-17
|
113
|
0
|
113
|
22.55
|
|
2025-06-16
|
1140
|
0
|
1140
|
22.60
|
|
2025-06-13
|
46
|
0
|
46
|
22.89
|
|
2025-06-12
|
21
|
0
|
21
|
23.03
|
|
2025-06-11
|
23
|
0
|
23
|
23.03
|
|
2025-06-10
|
58
|
6
|
52
|
22.95
|
|
2025-06-09
|
44
|
0
|
44
|
22.72
|
|
2025-06-06
|
1054
|
0
|
1054
|
22.60
|
|
2025-06-05
|
588
|
0
|
588
|
22.50
|
|
2025-06-04
|
387
|
1
|
386
|
22.73
|
|
2025-06-03
|
9235
|
8
|
9227
|
22.55
|
|
2025-06-02
|
78
|
0
|
78
|
22.64
|
|
2025-05-29
|
10
|
0
|
10
|
23.03
|
|
2025-05-28
|
18
|
0
|
18
|
22.96
|
|
2025-05-26
|
80
|
0
|
80
|
23.22
|
|
2025-05-23
|
52
|
1
|
51
|
23.38
|
|
2025-05-22
|
11
|
0
|
11
|
23.42
|
|
2025-05-21
|
15
|
0
|
15
|
23.54
|
|
2025-05-20
|
50
|
0
|
50
|
23.26
|
|
2025-05-19
|
47
|
0
|
47
|
23.27
|
|
2025-05-16
|
35
|
0
|
35
|
23.47
|
|
2025-05-15
|
74
|
0
|
74
|
23.33
|
|
2025-05-13
|
54
|
0
|
54
|
23.07
|
|
2025-05-12
|
109
|
0
|
109
|
23.02
|
|
2025-05-09
|
11
|
0
|
11
|
22.81
|
|
2025-05-08
|
24
|
0
|
24
|
22.67
|
|
2025-05-07
|
15
|
0
|
15
|
22.58
|
|
2025-05-06
|
38
|
0
|
38
|
22.54
|
|
2025-05-05
|
134
|
0
|
134
|
22.30
|
|
2025-05-02
|
52
|
0
|
52
|
22.41
|
|
2025-04-30
|
25
|
0
|
25
|
22.25
|
|
2025-04-29
|
402
|
0
|
402
|
22.26
|
|
2025-04-28
|
66
|
0
|
66
|
22.03
|
|
2025-04-24
|
13
|
0
|
13
|
21.74
|
|
2025-04-23
|
56
|
0
|
56
|
21.83
|
|
2025-04-21
|
82
|
0
|
82
|
21.51
|
|
2025-04-18
|
29
|
0
|
29
|
21.80
|
|
2025-04-16
|
39
|
0
|
39
|
22.00
|
|
2025-04-15
|
91
|
0
|
91
|
22.13
|
|
2025-04-14
|
387
|
300
|
87
|
21.70
|
|
2025-04-11
|
28
|
0
|
28
|
21.45
|
|
2025-04-07
|
218
|
0
|
218
|
21.17
|
|
2025-04-02
|
170
|
0
|
170
|
23.52
|
|
2025-04-01
|
51
|
0
|
51
|
23.51
|
|
2025-03-25
|
64
|
0
|
64
|
23.96
|
|
2025-03-24
|
70
|
0
|
70
|
24.00
|
|
2025-03-20
|
128
|
0
|
128
|
24.01
|
|
2025-03-17
|
130
|
0
|
130
|
24.40
|
|
2025-03-13
|
1023
|
0
|
1023
|
24.35
|
|
2025-03-12
|
564
|
0
|
564
|
24.51
|
|
2025-03-10
|
112
|
0
|
112
|
24.59
|
|
2025-03-06
|
573
|
32
|
541
|
24.75
|
|
2025-03-05
|
2098
|
27
|
2071
|
24.74
|
|
2025-03-03
|
139
|
0
|
139
|
24.73
|
|
2025-02-26
|
180
|
0
|
180
|
24.83
|
|
2025-02-25
|
207
|
8
|
199
|
24.85
|
|
2025-02-24
|
72
|
0
|
72
|
24.89
|
|
2025-02-19
|
515
|
0
|
515
|
24.71
|
|
2025-02-18
|
362
|
0
|
362
|
24.66
|
|
2025-02-17
|
129
|
0
|
129
|
24.60
|
|
2025-02-14
|
453
|
0
|
453
|
24.45
|
|
2025-02-11
|
92
|
0
|
92
|
24.30
|
|
2025-02-10
|
115
|
0
|
115
|
24.26
|
|
2025-02-06
|
44
|
0
|
44
|
24.38
|
|
2025-02-05
|
137
|
67
|
70
|
24.26
|
|
2025-02-04
|
31
|
1999
|
-1968
|
24.10
|
|
2025-02-03
|
361
|
0
|
361
|
24.25
|
|
2025-01-22
|
916
|
5
|
911
|
24.18
|
|
2025-01-21
|
252
|
622
|
-370
|
24.16
|
|
2025-01-20
|
1206
|
608
|
598
|
24.05
|
|
2025-01-16
|
2064
|
500
|
1564
|
24.00
|
|
2025-01-15
|
755
|
11
|
744
|
23.92
|
|
2025-01-14
|
319
|
0
|
319
|
24.01
|
|
2025-01-13
|
722
|
126
|
596
|
23.74
|
|
2025-01-09
|
25
|
1162
|
-1137
|
24.05
|
|
2025-01-06
|
133
|
2
|
131
|
24.57
|
|
2025-01-03
|
77
|
0
|
77
|
24.50
|
|
2025-01-02
|
67
|
0
|
67
|
24.61
|
|
2024-12-30
|
93
|
0
|
93
|
24.69
|
|
2024-12-25
|
64
|
0
|
64
|
24.76
|
|
2024-12-23
|
205
|
0
|
205
|
24.83
|
|
2024-12-18
|
133
|
248
|
-115
|
24.91
|
|
2024-12-17
|
27
|
1782
|
-1755
|
24.85
|
|
2024-12-12
|
42
|
500
|
-458
|
25.95
|
|
2024-12-06
|
114
|
0
|
114
|
26.02
|
|
2024-12-02
|
99
|
0
|
99
|
25.90
|
|
2024-11-26
|
103
|
540
|
-437
|
26.06
|
|
2024-11-25
|
146
|
0
|
146
|
26.13
|
|
2024-11-18
|
99
|
0
|
99
|
25.80
|
|
2024-11-15
|
87
|
0
|
87
|
25.91
|
|
2024-11-13
|
84
|
1500
|
-1416
|
26.04
|
|
2024-11-12
|
27
|
2000
|
-1973
|
26.09
|
|
2024-11-11
|
115
|
1001
|
-886
|
26.44
|
|
2024-11-07
|
25
|
1000
|
-975
|
26.47
|
|
2024-11-06
|
50
|
151
|
-101
|
26.42
|
|
2024-11-05
|
101
|
0
|
101
|
26.46
|
|
2024-11-04
|
149
|
532
|
-383
|
26.53
|
|
2024-10-28
|
831
|
0
|
831
|
26.86
|
|
2024-10-25
|
95
|
308
|
-213
|
26.86
|
|
2024-10-23
|
90
|
0
|
90
|
26.92
|
|
2024-10-21
|
96
|
10
|
86
|
26.85
|
|
2024-10-17
|
16
|
251
|
-235
|
26.74
|
|
2024-10-14
|
98
|
0
|
98
|
26.48
|
|
2024-10-11
|
119
|
0
|
119
|
26.53
|
|
2024-10-09
|
21
|
1000
|
-979
|
26.49
|
|
2024-10-07
|
292
|
0
|
292
|
26.63
|
|
2024-09-26
|
36
|
488
|
-452
|
26.86
|
|
2024-09-24
|
25
|
1012
|
-987
|
26.60
|
|
2024-09-23
|
80
|
1764
|
-1684
|
26.44
|
|
2024-09-20
|
59
|
1112
|
-1053
|
26.33
|
|
2024-09-19
|
38
|
1625
|
-1587
|
26.45
|
|
2024-09-18
|
61
|
1389
|
-1328
|
27.23
|
|
2024-09-11
|
26
|
2111
|
-2085
|
26.81
|
|
2024-09-09
|
303
|
503
|
-200
|
26.91
|
|
2024-09-04
|
319
|
2300
|
-1981
|
26.82
|
|
2024-09-03
|
72
|
1500
|
-1428
|
27.42
|
|
2024-09-02
|
54
|
4000
|
-3946
|
27.42
|
|
2024-08-29
|
26
|
1500
|
-1474
|
27.11
|
|
2024-08-26
|
83
|
500
|
-417
|
26.98
|
|
2024-08-23
|
72
|
710
|
-638
|
26.86
|
|
2024-08-22
|
29
|
1551
|
-1522
|
26.89
|
|
2024-08-12
|
89
|
0
|
89
|
26.66
|
|
2024-08-05
|
610
|
450
|
160
|
24.91
|
|
2024-07-29
|
108
|
0
|
108
|
26.87
|
|
2024-07-23
|
65
|
0
|
65
|
27.12
|
|
2024-07-22
|
66
|
0
|
66
|
26.77
|
|
2024-07-17
|
12
|
500
|
-488
|
27.51
|
|
2024-07-15
|
135
|
0
|
135
|
27.52
|
|
2024-07-11
|
24
|
362
|
-338
|
27.46
|
|
2024-07-10
|
47
|
381
|
-334
|
27.23
|
|
2024-07-08
|
1306
|
0
|
1306
|
27.19
|
|
2024-07-05
|
55
|
0
|
55
|
27.26
|
|
2024-07-03
|
68
|
0
|
68
|
|
|
2024-07-01
|
64
|
0
|
64
|
27.43
|
|
2024-06-28
|
36
|
0
|
36
|
27.44
|
|
2024-06-25
|
354
|
150
|
204
|
27.40
|
|
2024-06-21
|
15
|
650
|
-635
|
27.63
|
|
2024-06-18
|
25
|
1000
|
-975
|
28.28
|
|
2024-06-17
|
92
|
0
|
92
|
28.12
|
|
2024-06-11
|
82
|
0
|
82
|
27.30
|
| 合計 | 79504 | 45591 | 33913 | |