| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
24.97
|
|
2026-06-03
|
5
|
0
|
5
|
25.05
|
|
2026-06-01
|
9
|
0
|
9
|
25.25
|
|
2026-05-28
|
3
|
0
|
3
|
25.17
|
|
2026-05-27
|
1502
|
0
|
1502
|
25.21
|
|
2026-05-26
|
1804
|
0
|
1804
|
25.44
|
|
2026-05-25
|
11
|
0
|
11
|
25.45
|
|
2026-05-22
|
1502
|
0
|
1502
|
25.43
|
|
2026-05-20
|
3
|
0
|
3
|
25.27
|
|
2026-05-18
|
8
|
0
|
8
|
25.27
|
|
2026-05-15
|
7
|
0
|
7
|
25.35
|
|
2026-05-13
|
4
|
0
|
4
|
25.10
|
|
2026-05-12
|
1002
|
0
|
1002
|
24.88
|
|
2026-05-11
|
1514
|
0
|
1514
|
24.82
|
|
2026-05-08
|
2
|
0
|
2
|
24.83
|
|
2026-05-07
|
1002
|
0
|
1002
|
24.85
|
|
2026-05-06
|
4
|
0
|
4
|
24.66
|
|
2026-05-05
|
9
|
0
|
9
|
24.59
|
|
2026-05-04
|
13
|
0
|
13
|
24.74
|
|
2026-04-30
|
3
|
56
|
-53
|
24.40
|
|
2026-04-29
|
1
|
0
|
1
|
24.33
|
|
2026-04-28
|
2
|
0
|
2
|
24.29
|
|
2026-04-27
|
12
|
0
|
12
|
24.12
|
|
2026-04-24
|
3
|
0
|
3
|
23.98
|
|
2026-04-23
|
7
|
0
|
7
|
23.93
|
|
2026-04-22
|
102
|
0
|
102
|
23.90
|
|
2026-04-21
|
3
|
0
|
3
|
24.02
|
|
2026-04-20
|
1508
|
163
|
1345
|
23.97
|
|
2026-04-17
|
3
|
0
|
3
|
23.91
|
|
2026-04-16
|
4
|
0
|
4
|
23.91
|
|
2026-04-15
|
9
|
0
|
9
|
23.80
|
|
2026-04-14
|
2
|
0
|
2
|
23.52
|
|
2026-04-13
|
9
|
0
|
9
|
23.31
|
|
2026-04-10
|
1016
|
0
|
1016
|
23.41
|
|
2026-04-08
|
593
|
0
|
593
|
23.27
|
|
2026-04-07
|
21
|
0
|
21
|
22.77
|
|
2026-04-02
|
2
|
0
|
2
|
22.43
|
|
2026-04-01
|
6
|
0
|
6
|
22.66
|
|
2026-03-31
|
901
|
53
|
848
|
22.27
|
|
2026-03-30
|
10
|
0
|
10
|
22.03
|
|
2026-03-27
|
2
|
25
|
-23
|
22.38
|
|
2026-03-26
|
5
|
0
|
5
|
22.61
|
|
2026-03-25
|
1505
|
0
|
1505
|
22.70
|
|
2026-03-24
|
368
|
0
|
368
|
22.55
|
|
2026-03-23
|
265
|
0
|
265
|
22.47
|
|
2026-03-20
|
4
|
0
|
4
|
22.80
|
|
2026-03-18
|
3
|
0
|
3
|
23.32
|
|
2026-03-16
|
14
|
0
|
14
|
23.29
|
|
2026-03-13
|
5
|
0
|
5
|
23.30
|
|
2026-03-11
|
3
|
0
|
3
|
23.43
|
|
2026-03-10
|
11
|
0
|
11
|
23.27
|
|
2026-03-09
|
6
|
43
|
-37
|
22.74
|
|
2026-03-06
|
4
|
0
|
4
|
23.38
|
|
2026-03-05
|
8
|
0
|
8
|
23.43
|
|
2026-03-03
|
6
|
0
|
6
|
23.33
|
|
2026-03-02
|
13
|
2
|
11
|
23.26
|
|
2026-02-26
|
6
|
0
|
6
|
23.75
|
|
2026-02-25
|
1605
|
0
|
1605
|
23.58
|
|
2026-02-24
|
3
|
1
|
2
|
23.50
|
|
2026-02-23
|
40
|
0
|
40
|
23.41
|
|
2026-02-11
|
3
|
232
|
-229
|
23.63
|
|
2026-02-09
|
56
|
0
|
56
|
23.64
|
|
2026-02-06
|
4
|
580
|
-576
|
23.10
|
|
2026-02-05
|
7
|
0
|
7
|
23.47
|
|
2026-02-03
|
15
|
0
|
15
|
24.09
|
|
2026-02-02
|
9
|
0
|
9
|
23.72
|
|
2026-01-30
|
4
|
0
|
4
|
23.98
|
|
2026-01-29
|
399
|
0
|
399
|
24.12
|
|
2026-01-28
|
2
|
44
|
-42
|
24.19
|
|
2026-01-27
|
1602
|
572
|
1030
|
24.14
|
|
2026-01-26
|
811
|
1308
|
-497
|
23.66
|
|
2026-01-23
|
808
|
0
|
808
|
23.63
|
|
2026-01-22
|
703
|
0
|
703
|
23.55
|
|
2026-01-20
|
4
|
0
|
4
|
23.49
|
|
2026-01-19
|
5
|
28
|
-23
|
23.46
|
|
2026-01-16
|
1906
|
0
|
1906
|
23.80
|
|
2026-01-15
|
51
|
0
|
51
|
23.63
|
|
2026-01-13
|
6
|
0
|
6
|
23.83
|
|
2026-01-12
|
12
|
0
|
12
|
23.63
|
|
2026-01-09
|
1
|
0
|
1
|
23.56
|
|
2026-01-08
|
3
|
0
|
3
|
23.61
|
|
2026-01-07
|
3
|
278
|
-275
|
23.52
|
|
2026-01-05
|
486
|
0
|
486
|
23.32
|
|
2026-01-02
|
8
|
0
|
8
|
23.33
|
|
2025-12-29
|
44
|
0
|
44
|
23.42
|
|
2025-12-26
|
229
|
0
|
229
|
23.41
|
|
2025-12-24
|
255
|
0
|
255
|
23.35
|
|
2025-12-23
|
29
|
0
|
29
|
23.20
|
|
2025-12-22
|
16
|
0
|
16
|
23.23
|
|
2025-12-19
|
207
|
0
|
207
|
22.94
|
|
2025-12-17
|
399
|
0
|
399
|
22.94
|
|
2025-12-15
|
14
|
1487
|
-1473
|
24.52
|
|
2025-12-12
|
2
|
391
|
-389
|
24.70
|
|
2025-12-11
|
3
|
42
|
-39
|
24.45
|
|
2025-12-10
|
237
|
25
|
212
|
24.60
|
|
2025-12-09
|
7
|
231
|
-224
|
24.65
|
|
2025-12-08
|
9
|
483
|
-474
|
24.65
|
|
2025-12-05
|
6
|
28
|
-22
|
24.69
|
|
2025-12-04
|
2
|
51
|
-49
|
24.68
|
|
2025-12-03
|
7
|
343
|
-336
|
24.86
|
|
2025-12-02
|
3
|
387
|
-384
|
24.60
|
|
2025-12-01
|
132
|
0
|
132
|
24.38
|
|
2025-11-28
|
6
|
0
|
6
|
24.49
|
|
2025-11-27
|
32
|
0
|
32
|
24.45
|
|
2025-11-26
|
55
|
0
|
55
|
24.26
|
|
2025-11-25
|
276
|
0
|
276
|
24.13
|
|
2025-11-24
|
10
|
1
|
9
|
23.57
|
|
2025-11-21
|
3
|
145
|
-142
|
23.30
|
|
2025-11-20
|
8
|
133
|
-125
|
23.99
|
|
2025-11-19
|
1
|
201
|
-200
|
23.27
|
|
2025-11-18
|
229
|
0
|
229
|
23.42
|
|
2025-11-17
|
42
|
0
|
42
|
23.72
|
|
2025-11-14
|
2
|
28
|
-26
|
23.55
|
|
2025-11-13
|
188
|
0
|
188
|
24.03
|
|
2025-11-12
|
3
|
198
|
-195
|
24.02
|
|
2025-11-11
|
3
|
129
|
-126
|
23.93
|
|
2025-11-07
|
218
|
0
|
218
|
23.50
|
|
2025-11-06
|
4
|
0
|
4
|
23.74
|
|
2025-11-05
|
15
|
0
|
15
|
23.67
|
|
2025-11-04
|
43
|
0
|
43
|
23.89
|
|
2025-10-31
|
61
|
0
|
61
|
24.23
|
|
2025-10-30
|
1161
|
0
|
1161
|
24.35
|
|
2025-10-28
|
203
|
0
|
203
|
23.72
|
|
2025-10-27
|
40
|
110
|
-70
|
23.63
|
|
2025-10-23
|
9
|
0
|
9
|
23.10
|
|
2025-10-22
|
11
|
0
|
11
|
23.20
|
|
2025-10-21
|
218
|
0
|
218
|
23.23
|
|
2025-10-20
|
7
|
0
|
7
|
23.03
|
|
2025-10-17
|
603
|
0
|
603
|
22.80
|
|
2025-10-16
|
39
|
0
|
39
|
22.92
|
|
2025-10-15
|
7
|
0
|
7
|
22.82
|
|
2025-10-14
|
545
|
0
|
545
|
22.89
|
|
2025-10-13
|
20
|
0
|
20
|
22.71
|
|
2025-10-08
|
4
|
0
|
4
|
22.97
|
|
2025-10-07
|
14
|
0
|
14
|
22.89
|
|
2025-10-03
|
7
|
0
|
7
|
22.99
|
|
2025-10-02
|
3
|
0
|
3
|
22.83
|
|
2025-10-01
|
6
|
0
|
6
|
22.64
|
|
2025-09-30
|
8
|
0
|
8
|
22.65
|
|
2025-09-26
|
469
|
0
|
469
|
22.55
|
|
2025-09-25
|
4
|
0
|
4
|
22.54
|
|
2025-09-22
|
104
|
0
|
104
|
22.49
|
|
2025-09-18
|
4
|
0
|
4
|
22.18
|
|
2025-09-17
|
4
|
0
|
4
|
22.14
|
|
2025-09-16
|
158
|
0
|
158
|
22.28
|
|
2025-09-15
|
24
|
1
|
23
|
22.16
|
|
2025-09-11
|
121
|
0
|
121
|
22.05
|
|
2025-09-10
|
10
|
0
|
10
|
22.03
|
|
2025-09-09
|
201
|
0
|
201
|
22.02
|
|
2025-09-08
|
15
|
0
|
15
|
22.10
|
|
2025-09-05
|
9
|
2
|
7
|
22.29
|
|
2025-09-04
|
70
|
0
|
70
|
22.25
|
|
2025-09-03
|
1022
|
600
|
422
|
22.15
|
|
2025-09-02
|
124
|
0
|
124
|
22.12
|
|
2025-09-01
|
112
|
0
|
112
|
22.12
|
|
2025-08-29
|
114
|
0
|
114
|
22.15
|
|
2025-08-28
|
3
|
0
|
3
|
22.12
|
|
2025-08-27
|
92
|
0
|
92
|
22.15
|
|
2025-08-25
|
381
|
0
|
381
|
22.06
|
|
2025-08-22
|
3
|
0
|
3
|
21.94
|
|
2025-08-21
|
62
|
0
|
62
|
21.87
|
|
2025-08-20
|
5
|
0
|
5
|
21.66
|
|
2025-08-19
|
33
|
0
|
33
|
21.67
|
|
2025-08-18
|
12
|
0
|
12
|
21.70
|
|
2025-08-15
|
7
|
0
|
7
|
21.72
|
|
2025-08-14
|
27
|
0
|
27
|
21.56
|
|
2025-08-13
|
231
|
0
|
231
|
21.57
|
|
2025-08-11
|
138
|
0
|
138
|
21.42
|
|
2025-08-08
|
4
|
0
|
4
|
21.24
|
|
2025-08-06
|
5
|
0
|
5
|
21.22
|
|
2025-08-05
|
190
|
0
|
190
|
21.24
|
|
2025-08-04
|
259
|
0
|
259
|
20.92
|
|
2025-08-01
|
217
|
0
|
217
|
21.18
|
|
2025-07-31
|
597
|
0
|
597
|
21.36
|
|
2025-07-30
|
147
|
0
|
147
|
21.02
|
|
2025-07-29
|
573
|
168
|
405
|
21.14
|
|
2025-07-28
|
19
|
221
|
-202
|
21.07
|
|
2025-07-25
|
20
|
0
|
20
|
20.92
|
|
2025-07-24
|
134
|
0
|
134
|
20.75
|
|
2025-07-23
|
11
|
212
|
-201
|
20.69
|
|
2025-07-22
|
4
|
0
|
4
|
20.68
|
|
2025-07-21
|
59
|
0
|
59
|
20.71
|
|
2025-07-18
|
5
|
0
|
5
|
20.72
|
|
2025-07-17
|
16
|
0
|
16
|
20.67
|
|
2025-07-16
|
7
|
0
|
7
|
20.58
|
|
2025-07-15
|
10
|
200
|
-190
|
20.70
|
|
2025-07-14
|
13
|
0
|
13
|
20.51
|
|
2025-07-11
|
18
|
0
|
18
|
20.57
|
|
2025-07-10
|
11
|
0
|
11
|
20.50
|
|
2025-07-08
|
4
|
0
|
4
|
20.30
|
|
2025-07-07
|
73
|
0
|
73
|
20.27
|
|
2025-07-04
|
134
|
0
|
134
|
20.19
|
|
2025-07-03
|
9
|
0
|
9
|
20.15
|
|
2025-07-02
|
4
|
0
|
4
|
20.23
|
|
2025-07-01
|
9
|
0
|
9
|
20.25
|
|
2025-06-30
|
8
|
0
|
8
|
20.21
|
|
2025-06-27
|
51
|
20
|
31
|
19.94
|
|
2025-06-26
|
87
|
0
|
87
|
19.98
|
|
2025-06-25
|
131
|
0
|
131
|
20.13
|
|
2025-06-24
|
4
|
0
|
4
|
20.12
|
|
2025-06-23
|
13
|
0
|
13
|
19.95
|
|
2025-06-20
|
78
|
0
|
78
|
19.92
|
|
2025-06-19
|
197
|
0
|
197
|
19.95
|
|
2025-06-18
|
9
|
0
|
9
|
20.06
|
|
2025-06-17
|
298
|
0
|
298
|
20.11
|
|
2025-06-16
|
16
|
1
|
15
|
20.06
|
|
2025-06-13
|
510
|
0
|
510
|
20.10
|
|
2025-06-12
|
54
|
0
|
54
|
20.30
|
|
2025-06-11
|
109
|
0
|
109
|
20.48
|
|
2025-06-10
|
15
|
0
|
15
|
20.39
|
|
2025-06-09
|
172
|
0
|
172
|
20.42
|
|
2025-06-06
|
4
|
0
|
4
|
20.27
|
|
2025-06-05
|
90
|
0
|
90
|
20.22
|
|
2025-06-04
|
2
|
0
|
2
|
20.17
|
|
2025-06-03
|
113
|
0
|
113
|
20.08
|
|
2025-06-02
|
103
|
0
|
103
|
19.95
|
|
2025-05-29
|
1
|
13
|
-12
|
20.34
|
|
2025-05-28
|
32
|
0
|
32
|
19.96
|
|
2025-05-27
|
3
|
152
|
-149
|
19.74
|
|
2025-05-26
|
29
|
154
|
-125
|
19.75
|
|
2025-05-23
|
269
|
0
|
269
|
19.82
|
|
2025-05-20
|
6
|
151
|
-145
|
20.20
|
|
2025-05-19
|
11
|
54
|
-43
|
20.02
|
|
2025-05-16
|
6
|
0
|
6
|
20.09
|
|
2025-05-15
|
8
|
0
|
8
|
20.01
|
|
2025-05-13
|
10
|
0
|
10
|
19.76
|
|
2025-05-12
|
21
|
290
|
-269
|
19.42
|
|
2025-05-09
|
1136
|
0
|
1136
|
19.17
|
|
2025-05-07
|
4
|
308
|
-304
|
19.25
|
|
2025-05-06
|
1103
|
91
|
1012
|
19.09
|
|
2025-05-05
|
409
|
39
|
370
|
19.03
|
|
2025-05-02
|
317
|
0
|
317
|
19.96
|
|
2025-04-30
|
219
|
0
|
219
|
19.83
|
|
2025-04-29
|
1
|
18
|
-17
|
20.02
|
|
2025-04-28
|
15
|
0
|
15
|
20.02
|
|
2025-04-25
|
22
|
391
|
-369
|
20.10
|
|
2025-04-24
|
3
|
0
|
3
|
19.50
|
|
2025-04-23
|
13
|
0
|
13
|
19.48
|
|
2025-04-21
|
10
|
0
|
10
|
18.97
|
|
2025-04-18
|
7
|
0
|
7
|
19.27
|
|
2025-04-17
|
5
|
13
|
-8
|
19.21
|
|
2025-04-16
|
172
|
0
|
172
|
19.20
|
|
2025-04-15
|
13
|
0
|
13
|
19.58
|
|
2025-04-11
|
6
|
140
|
-134
|
19.39
|
|
2025-04-10
|
0
|
563
|
-563
|
19.87
|
|
2025-04-07
|
172
|
10
|
162
|
17.98
|
|
2025-04-02
|
6
|
0
|
6
|
20.78
|
|
2025-04-01
|
121
|
0
|
121
|
20.63
|
|
2025-03-31
|
115
|
0
|
115
|
20.42
|
|
2025-03-28
|
81
|
0
|
81
|
21.03
|
|
2025-03-27
|
17
|
200
|
-183
|
21.11
|
|
2025-03-25
|
114
|
0
|
114
|
21.27
|
|
2025-03-24
|
17
|
105
|
-88
|
21.09
|
|
2025-03-21
|
3
|
77
|
-74
|
20.90
|
|
2025-03-20
|
8
|
114
|
-106
|
21.00
|
|
2025-03-18
|
98
|
0
|
98
|
20.86
|
|
2025-03-17
|
23
|
0
|
23
|
20.75
|
|
2025-03-13
|
15
|
0
|
15
|
20.76
|
|
2025-03-11
|
6
|
257
|
-251
|
20.80
|
|
2025-03-10
|
127
|
26
|
101
|
21.34
|
|
2025-03-07
|
251
|
0
|
251
|
21.37
|
|
2025-03-06
|
104
|
59
|
45
|
21.72
|
|
2025-03-04
|
5
|
192
|
-187
|
21.76
|
|
2025-03-03
|
152
|
0
|
152
|
22.06
|
|
2025-02-27
|
157
|
15
|
142
|
22.18
|
|
2025-02-24
|
17
|
111
|
-94
|
22.49
|
|
2025-02-19
|
125
|
0
|
125
|
22.77
|
|
2025-02-14
|
221
|
92
|
129
|
22.73
|
|
2025-02-10
|
25
|
7
|
18
|
22.36
|
|
2025-02-06
|
47
|
0
|
47
|
22.35
|
|
2025-02-05
|
367
|
3
|
364
|
22.21
|
|
2025-02-04
|
67
|
0
|
67
|
22.18
|
|
2025-02-03
|
468
|
0
|
468
|
22.07
|
|
2025-01-22
|
54
|
1
|
53
|
22.22
|
|
2025-01-16
|
88
|
0
|
88
|
22.03
|
|
2025-01-14
|
25
|
100
|
-75
|
21.85
|
|
2025-01-13
|
220
|
6
|
214
|
21.79
|
|
2025-01-08
|
5
|
62
|
-57
|
22.17
|
|
2025-01-07
|
105
|
2
|
103
|
22.28
|
|
2025-01-06
|
37
|
100
|
-63
|
22.19
|
|
2025-01-02
|
13
|
100
|
-87
|
22.00
|
|
2024-12-31
|
5
|
73
|
-68
|
22.05
|
|
2024-12-30
|
64
|
6
|
58
|
22.19
|
|
2024-12-25
|
7
|
175
|
-168
|
22.53
|
|
2024-12-23
|
66
|
359
|
-293
|
22.16
|
|
2024-12-20
|
12
|
499
|
-487
|
21.80
|
|
2024-12-19
|
265
|
825
|
-560
|
21.91
|
|
2024-12-18
|
6
|
151
|
-145
|
22.35
|
|
2024-12-16
|
34
|
886
|
-852
|
24.26
|
|
2024-12-12
|
4
|
849
|
-845
|
24.29
|
|
2024-12-11
|
14
|
158
|
-144
|
24.04
|
|
2024-12-09
|
9
|
802
|
-793
|
24.17
|
|
2024-12-06
|
4
|
508
|
-504
|
23.98
|
|
2024-12-05
|
47
|
164
|
-117
|
24.02
|
|
2024-12-03
|
6
|
736
|
-730
|
23.85
|
|
2024-12-02
|
12
|
2
|
10
|
23.57
|
|
2024-11-29
|
2
|
133
|
-131
|
23.44
|
|
2024-11-28
|
4
|
0
|
4
|
23.38
|
|
2024-11-27
|
3
|
20
|
-17
|
23.41
|
|
2024-11-26
|
6
|
42
|
-36
|
23.19
|
|
2024-11-25
|
15
|
0
|
15
|
23.23
|
|
2024-11-22
|
29
|
48
|
-19
|
23.18
|
|
2024-11-21
|
9
|
0
|
9
|
23.23
|
|
2024-11-20
|
4
|
0
|
4
|
23.23
|
|
2024-11-19
|
33
|
44
|
-11
|
23.02
|
|
2024-11-18
|
12
|
4
|
8
|
23.10
|
|
2024-11-15
|
5
|
0
|
5
|
23.42
|
|
2024-11-14
|
36
|
0
|
36
|
23.47
|
|
2024-11-13
|
6
|
51
|
-45
|
23.47
|
|
2024-11-12
|
3
|
220
|
-217
|
23.47
|
|
2024-11-11
|
11
|
472
|
-461
|
23.56
|
|
2024-11-08
|
37
|
0
|
37
|
23.24
|
|
2024-11-07
|
35
|
0
|
35
|
23.12
|
|
2024-11-06
|
39
|
159
|
-120
|
22.90
|
|
2024-11-05
|
13
|
19
|
-6
|
22.47
|
|
2024-11-04
|
18
|
10
|
8
|
22.47
|
|
2024-11-01
|
2
|
168
|
-166
|
22.52
|
|
2024-10-30
|
3
|
39
|
-36
|
23.21
|
|
2024-10-28
|
13
|
0
|
13
|
23.18
|
|
2024-10-25
|
39
|
0
|
39
|
22.97
|
|
2024-10-24
|
19
|
0
|
19
|
23.06
|
|
2024-10-23
|
8
|
66
|
-58
|
23.31
|
|
2024-10-22
|
3
|
131
|
-128
|
23.20
|
|
2024-10-21
|
9
|
0
|
9
|
23.08
|
|
2024-10-18
|
3
|
33
|
-30
|
23.14
|
|
2024-10-17
|
3
|
0
|
3
|
23.15
|
|
2024-10-14
|
10
|
0
|
10
|
23.01
|
|
2024-10-11
|
9
|
0
|
9
|
22.90
|
|
2024-10-09
|
1
|
26
|
-25
|
22.80
|
|
2024-10-08
|
2
|
0
|
2
|
22.59
|
|
2024-10-07
|
21
|
1
|
20
|
22.70
|
|
2024-10-04
|
502
|
2
|
500
|
22.45
|
|
2024-10-01
|
9
|
0
|
9
|
22.54
|
|
2024-09-30
|
48
|
0
|
48
|
22.25
|
|
2024-09-27
|
24
|
0
|
24
|
22.52
|
|
2024-09-26
|
103
|
0
|
103
|
22.66
|
|
2024-09-25
|
4
|
6
|
-2
|
22.54
|
|
2024-09-24
|
2
|
0
|
2
|
22.50
|
|
2024-09-23
|
12
|
0
|
12
|
22.61
|
|
2024-09-20
|
26
|
0
|
26
|
22.56
|
|
2024-09-19
|
19
|
2
|
17
|
22.42
|
|
2024-09-18
|
5
|
0
|
5
|
22.34
|
|
2024-09-13
|
5
|
0
|
5
|
22.35
|
|
2024-09-12
|
3
|
6
|
-3
|
22.24
|
|
2024-09-11
|
68
|
0
|
68
|
21.79
|
|
2024-09-10
|
156
|
0
|
156
|
21.89
|
|
2024-09-09
|
4
|
2
|
2
|
21.77
|
|
2024-09-06
|
35
|
10
|
25
|
21.90
|
|
2024-09-05
|
11
|
1
|
10
|
22.10
|
|
2024-09-03
|
7
|
1
|
6
|
22.75
|
|
2024-09-02
|
10
|
32
|
-22
|
22.72
|
|
2024-08-30
|
2
|
3
|
-1
|
22.63
|
|
2024-08-27
|
42
|
0
|
42
|
22.67
|
|
2024-08-26
|
12
|
0
|
12
|
22.65
|
|
2024-08-23
|
23
|
2
|
21
|
22.63
|
|
2024-08-22
|
2
|
0
|
2
|
22.66
|
|
2024-08-21
|
4
|
0
|
4
|
22.64
|
|
2024-08-19
|
8
|
14
|
-6
|
22.52
|
|
2024-08-16
|
6
|
25
|
-19
|
22.73
|
|
2024-08-15
|
5
|
0
|
5
|
22.40
|
|
2024-08-14
|
3
|
20
|
-17
|
22.26
|
|
2024-08-12
|
11
|
34
|
-23
|
22.03
|
|
2024-08-09
|
46
|
7
|
39
|
21.80
|
|
2024-08-08
|
34
|
321
|
-287
|
21.51
|
|
2024-08-07
|
2
|
5
|
-3
|
21.92
|
|
2024-08-06
|
140
|
0
|
140
|
21.74
|
|
2024-08-05
|
222
|
58
|
164
|
21.51
|
|
2024-08-02
|
127
|
41
|
86
|
22.38
|
|
2024-07-31
|
211
|
0
|
211
|
22.44
|
|
2024-07-30
|
2
|
13
|
-11
|
22.47
|
|
2024-07-29
|
43
|
0
|
43
|
22.56
|
|
2024-07-26
|
2
|
264
|
-262
|
22.38
|
|
2024-07-23
|
46
|
30
|
16
|
23.12
|
|
2024-07-22
|
107
|
0
|
107
|
23.00
|
|
2024-07-19
|
2
|
145
|
-143
|
23.11
|
|
2024-07-18
|
8
|
1
|
7
|
23.07
|
|
2024-07-17
|
3
|
85
|
-82
|
23.31
|
|
2024-07-16
|
14
|
88
|
-74
|
23.39
|
|
2024-07-15
|
13
|
0
|
13
|
23.29
|
|
2024-07-12
|
4
|
52
|
-48
|
23.11
|
|
2024-07-11
|
26
|
111
|
-85
|
23.43
|
|
2024-07-10
|
6
|
98
|
-92
|
23.22
|
|
2024-07-08
|
5
|
21
|
-16
|
23.14
|
|
2024-07-04
|
112
|
0
|
112
|
22.99
|
|
2024-07-03
|
421
|
0
|
421
|
|
|
2024-07-01
|
10
|
0
|
10
|
22.75
|
|
2024-06-28
|
93
|
55
|
38
|
22.83
|
|
2024-06-27
|
7
|
82
|
-75
|
22.81
|
|
2024-06-26
|
86
|
127
|
-41
|
22.82
|
|
2024-06-25
|
159
|
0
|
159
|
22.47
|
|
2024-06-24
|
13
|
0
|
13
|
22.48
|
|
2024-06-21
|
71
|
0
|
71
|
22.53
|
|
2024-06-20
|
5
|
60
|
-55
|
22.70
|
|
2024-06-19
|
79
|
0
|
79
|
22.63
|
|
2024-06-18
|
3
|
65
|
-62
|
22.57
|
|
2024-06-17
|
177
|
40
|
137
|
22.48
|
|
2024-06-13
|
168
|
341
|
-173
|
22.58
|
|
2024-06-12
|
3
|
43
|
-40
|
22.37
|
|
2024-06-11
|
8
|
258
|
-250
|
22.26
|
|
2024-06-07
|
1
|
109
|
-108
|
22.12
|
|
2024-06-06
|
9
|
337
|
-328
|
22.17
|
| 合計 | 49297 | 24135 | 25162 | |