| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
13.43
|
|
2026-06-04
|
70
|
21
|
49
|
13.39
|
|
2026-06-03
|
51
|
0
|
51
|
13.40
|
|
2026-06-02
|
0
|
4000
|
-4000
|
13.45
|
|
2026-06-01
|
243
|
0
|
243
|
13.32
|
|
2026-05-08
|
122
|
0
|
122
|
13.38
|
|
2025-10-09
|
0
|
124
|
-124
|
13.61
|
|
2025-10-03
|
605
|
0
|
605
|
13.60
|
|
2025-09-26
|
321
|
68
|
253
|
13.48
|
|
2025-09-19
|
835
|
6
|
829
|
13.38
|
|
2025-09-12
|
171
|
0
|
171
|
13.56
|
|
2025-09-05
|
1
|
100
|
-99
|
13.31
|
|
2025-08-15
|
1476
|
0
|
1476
|
13.01
|
|
2025-08-08
|
194
|
0
|
194
|
13.00
|
|
2025-07-25
|
509
|
0
|
509
|
12.55
|
|
2025-07-18
|
0
|
100
|
-100
|
12.42
|
|
2025-07-11
|
499
|
227
|
272
|
12.64
|
|
2025-07-04
|
0
|
156
|
-156
|
12.54
|
|
2025-06-27
|
895
|
2725
|
-1830
|
12.58
|
|
2025-06-20
|
1050
|
0
|
1050
|
12.67
|
|
2025-06-19
|
732
|
0
|
732
|
12.70
|
|
2025-06-13
|
127
|
314
|
-187
|
12.85
|
|
2025-06-12
|
585
|
297
|
288
|
12.71
|
|
2025-06-05
|
500
|
11
|
489
|
12.82
|
|
2025-06-04
|
394
|
10
|
384
|
12.69
|
|
2025-06-03
|
112
|
0
|
112
|
12.72
|
|
2025-06-02
|
304
|
0
|
304
|
12.70
|
|
2025-05-29
|
0
|
202
|
-202
|
12.64
|
|
2025-05-26
|
102
|
0
|
102
|
12.39
|
|
2025-05-13
|
69
|
0
|
69
|
12.99
|
|
2025-05-09
|
850
|
0
|
850
|
13.02
|
|
2025-05-08
|
51
|
0
|
51
|
13.10
|
|
2025-05-07
|
34
|
0
|
34
|
13.09
|
|
2025-05-05
|
1073
|
220
|
853
|
12.80
|
|
2025-04-29
|
419
|
0
|
419
|
14.22
|
|
2025-04-25
|
0
|
63
|
-63
|
14.15
|
|
2025-04-23
|
40
|
100
|
-60
|
14.04
|
|
2025-04-17
|
638
|
7
|
631
|
14.29
|
|
2025-04-14
|
796
|
0
|
796
|
14.05
|
|
2025-04-11
|
304
|
0
|
304
|
14.06
|
|
2025-04-10
|
210
|
0
|
210
|
14.58
|
|
2025-04-08
|
343
|
0
|
343
|
14.82
|
|
2025-04-07
|
1443
|
0
|
1443
|
15.36
|
|
2025-04-02
|
892
|
0
|
892
|
15.06
|
|
2025-04-01
|
319
|
100
|
219
|
15.05
|
|
2025-03-31
|
2245
|
0
|
2245
|
14.95
|
|
2025-03-27
|
246
|
142
|
104
|
14.66
|
|
2025-03-25
|
82
|
349
|
-267
|
|
|
2025-02-19
|
33
|
0
|
33
|
14.29
|
|
2025-02-18
|
81
|
46
|
35
|
14.37
|
|
2025-02-17
|
16
|
0
|
16
|
14.37
|
|
2025-02-11
|
314
|
0
|
314
|
14.45
|
|
2025-02-10
|
484
|
0
|
484
|
14.49
|
|
2025-02-06
|
673
|
0
|
673
|
14.60
|
|
2025-02-05
|
232
|
3
|
229
|
14.39
|
|
2025-02-04
|
532
|
3
|
529
|
14.36
|
|
2025-01-16
|
1
|
43
|
-42
|
14.24
|
|
2025-01-15
|
3
|
74
|
-71
|
14.06
|
|
2025-01-14
|
6
|
100
|
-94
|
14.12
|
|
2025-01-13
|
68
|
751
|
-683
|
14.06
|
|
2025-01-09
|
0
|
180
|
-180
|
14.13
|
|
2025-01-07
|
1
|
397
|
-396
|
14.20
|
|
2025-01-06
|
277
|
16
|
261
|
14.30
|
|
2025-01-03
|
203
|
124
|
79
|
14.42
|
|
2025-01-02
|
52
|
100
|
-48
|
14.33
|
|
2024-12-31
|
108
|
250
|
-142
|
14.44
|
|
2024-12-24
|
433
|
50
|
383
|
14.30
|
|
2024-12-23
|
484
|
424
|
60
|
14.39
|
|
2024-12-20
|
379
|
268
|
111
|
14.37
|
|
2024-12-19
|
114
|
217
|
-103
|
14.47
|
|
2024-12-18
|
7
|
417
|
-410
|
14.64
|
|
2024-12-17
|
453
|
52
|
401
|
14.59
|
|
2024-12-16
|
302
|
66
|
236
|
14.62
|
|
2024-12-12
|
83
|
789
|
-706
|
14.83
|
|
2024-12-11
|
48
|
105
|
-57
|
14.99
|
|
2024-12-09
|
481
|
150
|
331
|
15.22
|
|
2024-12-06
|
485
|
0
|
485
|
15.16
|
|
2024-12-05
|
391
|
254
|
137
|
15.12
|
|
2024-12-03
|
637
|
800
|
-163
|
15.15
|
|
2024-12-02
|
428
|
1100
|
-672
|
15.09
|
|
2024-11-29
|
990
|
500
|
490
|
14.98
|
|
2024-11-28
|
61
|
840
|
-779
|
14.93
|
|
2024-11-27
|
653
|
0
|
653
|
14.82
|
|
2024-11-26
|
762
|
1683
|
-921
|
14.79
|
|
2024-11-25
|
69
|
483
|
-414
|
14.64
|
|
2024-11-22
|
158
|
120
|
38
|
14.57
|
|
2024-11-21
|
318
|
550
|
-232
|
14.57
|
|
2024-11-20
|
290
|
156
|
134
|
14.51
|
|
2024-11-19
|
101
|
499
|
-398
|
14.50
|
|
2024-11-18
|
210
|
300
|
-90
|
14.47
|
|
2024-11-15
|
395
|
250
|
145
|
14.49
|
|
2024-11-14
|
947
|
0
|
947
|
14.44
|
|
2024-11-13
|
521
|
153
|
368
|
14.56
|
|
2024-11-12
|
584
|
0
|
584
|
14.80
|
|
2024-11-11
|
239
|
208
|
31
|
14.64
|
|
2024-11-08
|
129
|
973
|
-844
|
14.50
|
|
2024-11-06
|
1344
|
1483
|
-139
|
14.44
|
|
2024-11-05
|
520
|
338
|
182
|
14.56
|
|
2024-11-04
|
526
|
215
|
311
|
14.44
|
|
2024-11-01
|
422
|
281
|
141
|
14.61
|
|
2024-10-30
|
167
|
629
|
-462
|
14.57
|
|
2024-10-29
|
40
|
846
|
-806
|
14.55
|
|
2024-10-28
|
468
|
50
|
418
|
14.49
|
|
2024-10-24
|
1740
|
0
|
1740
|
14.59
|
|
2024-10-22
|
690
|
555
|
135
|
14.53
|
|
2024-10-21
|
556
|
169
|
387
|
14.78
|
|
2024-10-18
|
650
|
736
|
-86
|
14.85
|
|
2024-10-17
|
444
|
327
|
117
|
15.22
|
|
2024-10-16
|
662
|
334
|
328
|
15.19
|
|
2024-10-14
|
210
|
569
|
-359
|
14.97
|
|
2024-10-09
|
317
|
1623
|
-1306
|
15.20
|
|
2024-10-08
|
203
|
1814
|
-1611
|
15.25
|
|
2024-10-07
|
278
|
851
|
-573
|
15.34
|
|
2024-10-04
|
485
|
389
|
96
|
15.43
|
|
2024-10-01
|
252
|
1322
|
-1070
|
15.51
|
|
2024-09-30
|
948
|
1254
|
-306
|
15.43
|
|
2024-09-25
|
52
|
634
|
-582
|
15.59
|
|
2024-09-24
|
390
|
2532
|
-2142
|
15.63
|
|
2024-09-23
|
1286
|
244
|
1042
|
15.67
|
|
2024-09-20
|
265
|
100
|
165
|
15.75
|
|
2024-09-19
|
303
|
641
|
-338
|
15.81
|
|
2024-09-18
|
785
|
50
|
735
|
16.02
|
|
2024-09-13
|
700
|
830
|
-130
|
15.95
|
|
2024-09-12
|
201
|
796
|
-595
|
16.00
|
|
2024-09-11
|
443
|
1734
|
-1291
|
16.10
|
|
2024-09-10
|
187
|
869
|
-682
|
15.94
|
|
2024-09-09
|
1074
|
1380
|
-306
|
15.77
|
|
2024-09-06
|
203
|
1229
|
-1026
|
15.81
|
|
2024-09-04
|
438
|
251
|
187
|
15.60
|
|
2024-09-03
|
1376
|
0
|
1376
|
15.38
|
|
2024-09-02
|
231
|
0
|
231
|
15.35
|
|
2024-08-30
|
152
|
2
|
150
|
15.44
|
|
2024-08-29
|
481
|
0
|
481
|
15.47
|
|
2024-08-28
|
444
|
100
|
344
|
15.52
|
|
2024-08-27
|
201
|
100
|
101
|
15.50
|
|
2024-08-26
|
254
|
679
|
-425
|
15.53
|
|
2024-08-23
|
521
|
0
|
521
|
15.51
|
|
2024-08-22
|
355
|
2
|
353
|
15.60
|
|
2024-08-21
|
281
|
101
|
180
|
15.60
|
|
2024-08-19
|
7
|
750
|
-743
|
15.46
|
|
2024-08-16
|
82
|
705
|
-623
|
15.55
|
|
2024-08-15
|
668
|
52
|
616
|
15.66
|
|
2024-08-14
|
53
|
392
|
-339
|
15.56
|
|
2024-08-12
|
262
|
422
|
-160
|
15.48
|
|
2024-08-09
|
178
|
581
|
-403
|
15.35
|
|
2024-08-07
|
1072
|
724
|
348
|
15.63
|
|
2024-08-06
|
888
|
2016
|
-1128
|
15.83
|
|
2024-08-05
|
1765
|
3551
|
-1786
|
15.96
|
|
2024-08-02
|
3635
|
93
|
3542
|
15.52
|
|
2024-08-01
|
1105
|
294
|
811
|
15.32
|
|
2024-07-31
|
1823
|
15
|
1808
|
15.19
|
|
2024-07-30
|
518
|
100
|
418
|
15.10
|
|
2024-07-29
|
261
|
123
|
138
|
15.07
|
|
2024-07-26
|
51
|
503
|
-452
|
14.94
|
|
2024-07-23
|
158
|
300
|
-142
|
15.02
|
|
2024-07-22
|
658
|
1
|
657
|
15.10
|
|
2024-07-19
|
1333
|
0
|
1333
|
15.06
|
|
2024-07-18
|
804
|
71
|
733
|
15.08
|
|
2024-07-17
|
526
|
0
|
526
|
15.23
|
|
2024-07-15
|
529
|
205
|
324
|
15.04
|
|
2024-07-12
|
1052
|
313
|
739
|
15.11
|
|
2024-07-11
|
202
|
50
|
152
|
14.96
|
|
2024-07-09
|
29
|
465
|
-436
|
14.99
|
|
2024-07-08
|
6
|
312
|
-306
|
14.87
|
|
2024-07-05
|
358
|
50
|
308
|
14.80
|
|
2024-07-04
|
309
|
78
|
231
|
14.82
|
|
2024-07-02
|
151
|
824
|
-673
|
14.69
|
|
2024-07-01
|
684
|
198
|
486
|
14.78
|
|
2024-06-27
|
186
|
410
|
-224
|
14.99
|
|
2024-06-26
|
496
|
300
|
196
|
15.13
|
|
2024-06-25
|
52
|
3185
|
-3133
|
15.16
|
|
2024-06-24
|
108
|
599
|
-491
|
15.05
|
|
2024-06-21
|
134
|
1926
|
-1792
|
15.02
|
|
2024-06-20
|
204
|
0
|
204
|
15.09
|
|
2024-06-19
|
1002
|
0
|
1002
|
15.14
|
|
2024-06-17
|
832
|
230
|
602
|
15.09
|
|
2024-06-14
|
1045
|
180
|
865
|
15.00
|
|
2024-06-13
|
290
|
640
|
-350
|
14.81
|
|
2024-06-12
|
299
|
50
|
249
|
14.74
|
|
2024-06-07
|
406
|
50
|
356
|
14.88
|
|
2024-06-06
|
576
|
450
|
126
|
14.86
|
| 合計 | 80539 | 70103 | 10436 | |
