| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
0
|
162
|
16.01
|
|
2026-06-02
|
107
|
0
|
107
|
16.05
|
|
2026-06-01
|
176
|
0
|
176
|
15.95
|
|
2026-05-08
|
118
|
0
|
118
|
15.97
|
|
2025-10-09
|
270
|
130
|
140
|
16.07
|
|
2025-10-03
|
322
|
384
|
-62
|
16.10
|
|
2025-09-26
|
256
|
75
|
181
|
15.98
|
|
2025-09-05
|
442
|
120
|
322
|
15.96
|
|
2025-08-22
|
559
|
170
|
389
|
15.68
|
|
2025-08-15
|
710
|
391
|
319
|
15.61
|
|
2025-08-08
|
631
|
359
|
272
|
15.46
|
|
2025-07-25
|
491
|
273
|
218
|
15.00
|
|
2025-07-11
|
181
|
501
|
-320
|
14.94
|
|
2025-06-19
|
1
|
343
|
-342
|
14.91
|
|
2025-06-13
|
107
|
0
|
107
|
15.09
|
|
2025-06-05
|
737
|
363
|
374
|
15.12
|
|
2025-06-04
|
38
|
173
|
-135
|
15.05
|
|
2025-05-28
|
170
|
70
|
100
|
14.90
|
|
2025-05-15
|
5
|
144
|
-139
|
15.01
|
|
2025-05-09
|
654
|
55
|
599
|
15.04
|
|
2025-04-23
|
351
|
275
|
76
|
16.07
|
|
2025-04-21
|
342
|
243
|
99
|
15.90
|
|
2025-03-28
|
3
|
73
|
-70
|
16.81
|
|
2025-03-24
|
134
|
39
|
95
|
16.91
|
|
2025-03-21
|
91
|
35
|
56
|
16.97
|
|
2025-03-20
|
141
|
82
|
59
|
17.00
|
|
2025-03-18
|
146
|
0
|
146
|
16.86
|
|
2025-03-17
|
127
|
269
|
-142
|
16.87
|
|
2025-03-06
|
115
|
22
|
93
|
16.93
|
|
2025-03-03
|
325
|
264
|
61
|
17.03
|
|
2025-02-04
|
1
|
455
|
-454
|
16.83
|
|
2025-02-03
|
467
|
50
|
417
|
16.91
|
|
2025-01-22
|
173
|
0
|
173
|
16.66
|
|
2025-01-20
|
213
|
0
|
213
|
16.56
|
|
2025-01-16
|
2
|
131
|
-129
|
16.65
|
|
2025-01-15
|
9
|
154
|
-145
|
16.47
|
|
2025-01-09
|
230
|
0
|
230
|
16.53
|
|
2025-01-08
|
5
|
157
|
-152
|
16.44
|
|
2025-01-07
|
303
|
450
|
-147
|
16.51
|
|
2025-01-06
|
164
|
528
|
-364
|
16.64
|
|
2025-01-03
|
158
|
0
|
158
|
16.75
|
|
2025-01-02
|
117
|
0
|
117
|
16.69
|
|
2024-12-31
|
102
|
552
|
-450
|
16.77
|
|
2024-12-26
|
209
|
0
|
209
|
16.64
|
|
2024-12-25
|
5
|
191
|
-186
|
16.69
|
|
2024-12-24
|
503
|
0
|
503
|
16.64
|
|
2024-12-20
|
256
|
0
|
256
|
16.64
|
|
2024-12-17
|
204
|
0
|
204
|
16.94
|
|
2024-12-12
|
104
|
0
|
104
|
17.20
|
|
2024-12-11
|
152
|
50
|
102
|
17.29
|
|
2024-12-09
|
304
|
200
|
104
|
17.36
|
|
2024-12-06
|
3
|
348
|
-345
|
17.29
|
|
2024-12-05
|
159
|
100
|
59
|
17.29
|
|
2024-12-03
|
215
|
400
|
-185
|
17.31
|
|
2024-12-02
|
506
|
0
|
506
|
17.26
|
|
2024-11-29
|
298
|
0
|
298
|
17.15
|
|
2024-11-28
|
460
|
728
|
-268
|
17.09
|
|
2024-11-22
|
346
|
0
|
346
|
16.89
|
|
2024-11-21
|
3
|
180
|
-177
|
16.90
|
|
2024-11-20
|
257
|
0
|
257
|
16.89
|
|
2024-11-18
|
214
|
100
|
114
|
16.88
|
|
2024-11-13
|
17
|
749
|
-732
|
17.06
|
|
2024-11-12
|
466
|
100
|
366
|
17.28
|
|
2024-11-08
|
5
|
536
|
-531
|
17.02
|
|
2024-11-07
|
901
|
331
|
570
|
16.87
|
|
2024-11-06
|
275
|
1000
|
-725
|
16.85
|
|
2024-11-05
|
23
|
100
|
-77
|
16.79
|
|
2024-11-04
|
470
|
290
|
180
|
16.67
|
|
2024-11-01
|
102
|
300
|
-198
|
16.80
|
|
2024-10-30
|
6
|
257
|
-251
|
16.87
|
|
2024-10-29
|
456
|
150
|
306
|
16.84
|
|
2024-10-28
|
451
|
0
|
451
|
16.82
|
|
2024-10-24
|
4
|
300
|
-296
|
16.90
|
|
2024-10-22
|
454
|
0
|
454
|
16.90
|
|
2024-10-16
|
76
|
254
|
-178
|
17.46
|
|
2024-10-09
|
5
|
250
|
-245
|
17.39
|
|
2024-10-08
|
4
|
774
|
-770
|
17.44
|
|
2024-10-07
|
397
|
0
|
397
|
17.52
|
|
2024-10-04
|
336
|
622
|
-286
|
17.53
|
|
2024-10-01
|
249
|
0
|
249
|
17.53
|
|
2024-09-30
|
514
|
0
|
514
|
17.42
|
|
2024-09-27
|
14
|
543
|
-529
|
17.43
|
|
2024-09-26
|
157
|
600
|
-443
|
17.50
|
|
2024-09-25
|
380
|
0
|
380
|
17.56
|
|
2024-09-24
|
460
|
536
|
-76
|
17.60
|
|
2024-09-20
|
767
|
0
|
767
|
17.61
|
|
2024-09-19
|
450
|
0
|
450
|
17.56
|
|
2024-09-18
|
260
|
0
|
260
|
17.65
|
|
2024-09-13
|
73
|
138
|
-65
|
17.68
|
|
2024-09-12
|
30
|
272
|
-242
|
17.70
|
|
2024-09-11
|
153
|
458
|
-305
|
17.73
|
|
2024-09-09
|
15
|
419
|
-404
|
17.51
|
|
2024-09-06
|
454
|
37
|
417
|
17.51
|
|
2024-09-05
|
344
|
1
|
343
|
17.45
|
|
2024-09-04
|
9
|
100
|
-91
|
17.34
|
|
2024-09-03
|
15
|
62
|
-47
|
17.29
|
|
2024-09-02
|
158
|
350
|
-192
|
17.25
|
|
2024-08-30
|
6
|
500
|
-494
|
17.30
|
|
2024-08-28
|
5
|
98
|
-93
|
17.37
|
|
2024-08-26
|
27
|
542
|
-515
|
17.36
|
|
2024-08-23
|
353
|
0
|
353
|
17.34
|
|
2024-08-22
|
354
|
0
|
354
|
17.35
|
|
2024-08-21
|
124
|
50
|
74
|
17.30
|
|
2024-08-19
|
209
|
702
|
-493
|
17.25
|
|
2024-08-16
|
355
|
612
|
-257
|
17.37
|
|
2024-08-15
|
582
|
150
|
432
|
17.44
|
|
2024-08-14
|
595
|
0
|
595
|
17.32
|
|
2024-08-12
|
491
|
0
|
491
|
17.22
|
|
2024-08-09
|
8
|
427
|
-419
|
17.10
|
|
2024-08-08
|
6
|
350
|
-344
|
17.20
|
|
2024-08-07
|
1321
|
550
|
771
|
17.31
|
|
2024-08-05
|
316
|
732
|
-416
|
17.50
|
|
2024-08-02
|
312
|
730
|
-418
|
17.41
|
|
2024-08-01
|
642
|
0
|
642
|
17.34
|
|
2024-07-31
|
811
|
2117
|
-1306
|
17.25
|
|
2024-07-30
|
993
|
300
|
693
|
17.22
|
|
2024-07-26
|
19
|
772
|
-753
|
17.07
|
|
2024-07-23
|
689
|
1328
|
-639
|
17.17
|
|
2024-07-22
|
1471
|
378
|
1093
|
17.21
|
|
2024-07-18
|
65
|
903
|
-838
|
17.18
|
|
2024-07-17
|
173
|
250
|
-77
|
17.17
|
|
2024-07-16
|
452
|
688
|
-236
|
17.10
|
|
2024-07-12
|
715
|
50
|
665
|
17.11
|
|
2024-07-11
|
1795
|
0
|
1795
|
17.01
|
|
2024-07-10
|
1395
|
61
|
1334
|
17.01
|
|
2024-07-09
|
1618
|
0
|
1618
|
17.02
|
|
2024-07-08
|
315
|
643
|
-328
|
16.92
|
|
2024-07-05
|
244
|
1047
|
-803
|
16.86
|
|
2024-07-02
|
5
|
300
|
-295
|
16.70
|
|
2024-07-01
|
120
|
442
|
-322
|
16.71
|
|
2024-06-26
|
37
|
900
|
-863
|
16.91
|
|
2024-06-25
|
411
|
586
|
-175
|
16.93
|
|
2024-06-24
|
206
|
3000
|
-2794
|
16.87
|
|
2024-06-21
|
153
|
2524
|
-2371
|
16.82
|
|
2024-06-20
|
206
|
3050
|
-2844
|
16.94
|
|
2024-06-19
|
1679
|
2500
|
-821
|
17.05
|
|
2024-06-18
|
26
|
2200
|
-2174
|
16.99
|
|
2024-06-17
|
23
|
1414
|
-1391
|
16.98
|
|
2024-06-13
|
475
|
301
|
174
|
16.91
|
|
2024-06-12
|
333
|
854
|
-521
|
16.81
|
|
2024-06-07
|
306
|
450
|
-144
|
16.90
|
|
2024-06-06
|
423
|
100
|
323
|
16.90
|
| 合計 | 43868 | 51757 | -7889 | |
