| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
753
|
-731
|
14.91
|
|
2026-06-03
|
147
|
910
|
-763
|
14.88
|
|
2026-06-02
|
1391
|
40
|
1351
|
14.95
|
|
2026-06-01
|
372
|
0
|
372
|
14.82
|
|
2025-10-23
|
940
|
1499
|
-559
|
15.34
|
|
2025-09-26
|
562
|
0
|
562
|
14.89
|
|
2025-09-19
|
7
|
852
|
-845
|
14.86
|
|
2025-09-05
|
37
|
400
|
-363
|
14.78
|
|
2025-08-22
|
16
|
462
|
-446
|
14.58
|
|
2025-07-04
|
247
|
0
|
247
|
13.87
|
|
2025-06-27
|
467
|
200
|
267
|
13.76
|
|
2025-06-13
|
653
|
150
|
503
|
14.14
|
|
2025-06-12
|
133
|
630
|
-497
|
14.02
|
|
2025-05-28
|
1502
|
5
|
1497
|
13.79
|
|
2025-05-23
|
171
|
0
|
171
|
13.64
|
|
2025-05-13
|
510
|
150
|
360
|
14.08
|
|
2025-05-12
|
22
|
600
|
-578
|
13.97
|
|
2025-05-09
|
307
|
0
|
307
|
13.94
|
|
2025-05-05
|
5652
|
888
|
4764
|
13.62
|
|
2025-04-25
|
12
|
618
|
-606
|
15.14
|
|
2025-04-21
|
1365
|
287
|
1078
|
14.79
|
|
2025-04-17
|
5
|
520
|
-515
|
15.11
|
|
2025-04-16
|
320
|
0
|
320
|
14.98
|
|
2025-04-14
|
1105
|
20
|
1085
|
14.77
|
|
2025-04-11
|
2251
|
240
|
2011
|
14.79
|
|
2025-04-10
|
3148
|
0
|
3148
|
15.29
|
|
2025-04-02
|
427
|
1620
|
-1193
|
15.94
|
|
2025-04-01
|
1093
|
793
|
300
|
15.95
|
|
2025-03-31
|
4261
|
50
|
4211
|
15.88
|
|
2025-03-28
|
1211
|
0
|
1211
|
15.77
|
|
2025-03-27
|
214
|
2700
|
-2486
|
15.76
|
|
2025-03-24
|
35
|
815
|
-780
|
15.90
|
|
2025-03-21
|
824
|
100
|
724
|
15.97
|
|
2025-03-20
|
1020
|
200
|
820
|
16.03
|
|
2025-03-18
|
317
|
0
|
317
|
15.89
|
|
2025-02-11
|
27
|
500
|
-473
|
15.82
|
|
2025-02-06
|
1132
|
100
|
1032
|
15.95
|
|
2025-02-03
|
902
|
0
|
902
|
15.85
|
|
2025-01-22
|
16
|
1000
|
-984
|
15.66
|
|
2025-01-21
|
104
|
991
|
-887
|
15.74
|
|
2025-01-20
|
37
|
1000
|
-963
|
15.64
|
|
2025-01-15
|
27
|
1200
|
-1173
|
15.45
|
|
2025-01-14
|
475
|
10
|
465
|
15.50
|
|
2025-01-13
|
550
|
2250
|
-1700
|
15.45
|
|
2025-01-08
|
19
|
2500
|
-2481
|
15.43
|
|
2025-01-07
|
7
|
1112
|
-1105
|
15.56
|
|
2025-01-06
|
46
|
5525
|
-5479
|
15.68
|
|
2024-12-26
|
30
|
900
|
-870
|
15.66
|
|
2024-12-25
|
19
|
400
|
-381
|
15.71
|
|
2024-12-24
|
12
|
800
|
-788
|
15.65
|
|
2024-12-23
|
49
|
1200
|
-1151
|
15.71
|
|
2024-12-20
|
36
|
8050
|
-8014
|
15.71
|
|
2024-12-19
|
18
|
948
|
-930
|
15.95
|
|
2024-12-18
|
25
|
1150
|
-1125
|
16.06
|
|
2024-12-17
|
14
|
1841
|
-1827
|
16.04
|
|
2024-12-16
|
46
|
1000
|
-954
|
16.04
|
|
2024-12-11
|
207
|
1000
|
-793
|
16.34
|
|
2024-12-09
|
424
|
0
|
424
|
16.46
|
|
2024-12-06
|
646
|
0
|
646
|
16.40
|
|
2024-12-05
|
483
|
0
|
483
|
16.38
|
|
2024-12-03
|
4061
|
0
|
4061
|
16.43
|
|
2024-12-02
|
1079
|
105
|
974
|
16.36
|
|
2024-11-29
|
1321
|
0
|
1321
|
16.24
|
|
2024-11-28
|
1737
|
10
|
1727
|
16.19
|
|
2024-11-27
|
2340
|
0
|
2340
|
16.12
|
|
2024-11-26
|
2425
|
0
|
2425
|
16.12
|
|
2024-11-22
|
284
|
0
|
284
|
15.93
|
|
2024-11-21
|
1011
|
409
|
602
|
15.93
|
|
2024-11-20
|
183
|
400
|
-217
|
15.99
|
|
2024-11-19
|
935
|
0
|
935
|
16.00
|
|
2024-11-15
|
639
|
0
|
639
|
15.95
|
|
2024-11-14
|
13
|
2108
|
-2095
|
15.96
|
|
2024-11-13
|
644
|
1952
|
-1308
|
16.09
|
|
2024-11-12
|
6533
|
0
|
6533
|
16.29
|
|
2024-11-11
|
5096
|
0
|
5096
|
16.16
|
|
2024-11-08
|
4216
|
1396
|
2820
|
16.02
|
|
2024-11-07
|
9954
|
288
|
9666
|
15.86
|
|
2024-11-06
|
19
|
9008
|
-8989
|
15.80
|
|
2024-11-05
|
1078
|
0
|
1078
|
15.81
|
|
2024-11-01
|
235
|
2000
|
-1765
|
15.78
|
|
2024-10-30
|
1778
|
0
|
1778
|
15.81
|
|
2024-10-29
|
1518
|
0
|
1518
|
15.77
|
|
2024-10-25
|
6029
|
0
|
6029
|
15.92
|
|
2024-10-23
|
84
|
4000
|
-3916
|
15.77
|
|
2024-10-22
|
40
|
8619
|
-8579
|
15.83
|
|
2024-10-21
|
63
|
2932
|
-2869
|
16.16
|
|
2024-10-18
|
37
|
1000
|
-963
|
16.26
|
|
2024-10-16
|
663
|
0
|
663
|
16.38
|
|
2024-10-14
|
734
|
206
|
528
|
16.20
|
|
2024-10-11
|
41
|
2465
|
-2424
|
16.27
|
|
2024-10-08
|
3011
|
0
|
3011
|
16.32
|
|
2024-09-27
|
1429
|
200
|
1229
|
16.32
|
|
2024-09-25
|
693
|
1135
|
-442
|
16.49
|
|
2024-09-24
|
616
|
200
|
416
|
16.51
|
|
2024-09-23
|
103
|
1600
|
-1497
|
16.54
|
|
2024-09-19
|
371
|
1800
|
-1429
|
16.65
|
|
2024-09-13
|
1722
|
1100
|
622
|
16.59
|
|
2024-09-12
|
1135
|
0
|
1135
|
16.58
|
|
2024-09-11
|
2830
|
4
|
2826
|
16.60
|
|
2024-09-10
|
3184
|
10
|
3174
|
16.53
|
|
2024-09-09
|
697
|
0
|
697
|
16.38
|
|
2024-09-05
|
1147
|
0
|
1147
|
16.34
|
|
2024-09-03
|
105
|
1800
|
-1695
|
16.21
|
|
2024-09-02
|
74
|
1500
|
-1426
|
16.19
|
|
2024-08-30
|
1277
|
3544
|
-2267
|
16.24
|
|
2024-08-29
|
24
|
1797
|
-1773
|
16.26
|
|
2024-08-28
|
24
|
3815
|
-3791
|
16.31
|
|
2024-08-27
|
26
|
500
|
-474
|
16.30
|
|
2024-08-23
|
54
|
1300
|
-1246
|
16.29
|
|
2024-08-22
|
23
|
500
|
-477
|
16.31
|
|
2024-08-19
|
41
|
400
|
-359
|
16.30
|
|
2024-08-16
|
951
|
10
|
941
|
16.39
|
|
2024-08-15
|
1146
|
0
|
1146
|
16.35
|
|
2024-08-14
|
807
|
0
|
807
|
16.22
|
|
2024-08-08
|
926
|
0
|
926
|
16.10
|
|
2024-08-07
|
679
|
80
|
599
|
16.23
|
|
2024-08-06
|
3690
|
95
|
3595
|
16.23
|
|
2024-08-05
|
4165
|
868
|
3297
|
16.32
|
|
2024-08-02
|
9313
|
1800
|
7513
|
16.28
|
|
2024-08-01
|
3737
|
3000
|
737
|
16.23
|
|
2024-07-31
|
1735
|
9397
|
-7662
|
16.16
|
|
2024-07-30
|
148
|
1935
|
-1787
|
16.10
|
|
2024-07-29
|
294
|
3388
|
-3094
|
16.09
|
|
2024-07-26
|
84
|
2414
|
-2330
|
15.96
|
|
2024-07-23
|
956
|
2800
|
-1844
|
16.07
|
|
2024-07-22
|
3357
|
2454
|
903
|
16.14
|
|
2024-07-19
|
2703
|
1300
|
1403
|
16.12
|
|
2024-07-18
|
1800
|
4400
|
-2600
|
16.25
|
|
2024-07-16
|
663
|
3000
|
-2337
|
16.17
|
|
2024-07-15
|
1286
|
0
|
1286
|
16.12
|
|
2024-07-12
|
101
|
3001
|
-2900
|
16.13
|
|
2024-07-11
|
78
|
3100
|
-3022
|
16.02
|
|
2024-07-10
|
1609
|
2200
|
-591
|
16.00
|
|
2024-07-09
|
4265
|
0
|
4265
|
16.03
|
|
2024-07-08
|
96
|
1600
|
-1504
|
15.95
|
|
2024-07-02
|
59
|
3500
|
-3441
|
15.73
|
|
2024-07-01
|
128
|
5642
|
-5514
|
15.75
|
|
2024-06-27
|
33
|
500
|
-467
|
15.85
|
|
2024-06-26
|
165
|
1000
|
-835
|
15.98
|
|
2024-06-25
|
1720
|
0
|
1720
|
15.99
|
|
2024-06-24
|
127
|
2001
|
-1874
|
15.90
|
|
2024-06-21
|
70
|
1010
|
-940
|
15.97
|
|
2024-06-20
|
54
|
1401
|
-1347
|
16.05
|
|
2024-06-19
|
70
|
700
|
-630
|
16.06
|
|
2024-06-18
|
63
|
2040
|
-1977
|
16.00
|
|
2024-06-17
|
804
|
5482
|
-4678
|
16.03
|
|
2024-06-14
|
1673
|
4102
|
-2429
|
16.03
|
|
2024-06-13
|
1413
|
100
|
1313
|
15.93
|
|
2024-06-12
|
1393
|
1820
|
-427
|
15.84
|
|
2024-06-07
|
706
|
2811
|
-2105
|
15.94
|
|
2024-06-06
|
3616
|
0
|
3616
|
15.94
|
| 合計 | 166176 | 186033 | -19857 | |
