| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
0
|
163
|
26.05
|
|
2026-06-04
|
1
|
1010
|
-1009
|
26.43
|
|
2026-05-29
|
103
|
0
|
103
|
25.54
|
|
2026-05-19
|
126
|
0
|
126
|
24.09
|
|
2026-05-18
|
39
|
0
|
39
|
24.61
|
|
2026-05-13
|
38
|
0
|
38
|
25.24
|
|
2026-05-06
|
119
|
1
|
118
|
24.70
|
|
2026-05-04
|
7
|
0
|
7
|
24.30
|
|
2026-04-28
|
1378
|
0
|
1378
|
24.57
|
|
2026-04-23
|
51
|
0
|
51
|
23.99
|
|
2026-04-16
|
2
|
19
|
-17
|
23.96
|
|
2026-04-15
|
354
|
0
|
354
|
23.98
|
|
2026-04-08
|
1
|
703
|
-702
|
22.91
|
|
2026-04-07
|
11
|
0
|
11
|
21.92
|
|
2026-04-02
|
185
|
0
|
185
|
21.58
|
|
2026-04-01
|
3
|
100
|
-97
|
21.77
|
|
2026-03-31
|
234
|
200
|
34
|
21.15
|
|
2026-03-30
|
4
|
300
|
-296
|
21.37
|
|
2026-03-27
|
1
|
128
|
-127
|
21.68
|
|
2026-03-26
|
109
|
0
|
109
|
22.11
|
|
2026-03-24
|
7
|
0
|
7
|
21.34
|
|
2026-02-11
|
3
|
102
|
-99
|
21.81
|
|
2026-01-05
|
8
|
1
|
7
|
17.94
|
|
2025-12-22
|
4
|
0
|
4
|
17.27
|
|
2025-12-16
|
774
|
0
|
774
|
17.15
|
|
2025-12-12
|
1
|
50
|
-49
|
17.35
|
|
2025-12-11
|
1822
|
166
|
1656
|
17.13
|
|
2025-12-08
|
2
|
329
|
-327
|
17.25
|
|
2025-12-05
|
10
|
89
|
-79
|
17.28
|
|
2025-12-04
|
525
|
3
|
522
|
17.29
|
|
2025-12-03
|
154
|
3
|
151
|
17.10
|
|
2025-11-28
|
19
|
0
|
19
|
16.68
|
|
2025-11-27
|
55
|
3
|
52
|
16.76
|
|
2025-11-21
|
1200
|
598
|
602
|
15.93
|
|
2025-11-20
|
312
|
1226
|
-914
|
16.68
|
|
2025-11-18
|
345
|
0
|
345
|
16.22
|
|
2025-11-17
|
5
|
0
|
5
|
16.48
|
|
2025-11-14
|
565
|
0
|
565
|
16.50
|
|
2025-11-13
|
98
|
2
|
96
|
16.87
|
|
2025-11-11
|
509
|
150
|
359
|
16.77
|
|
2025-11-07
|
55
|
195
|
-140
|
16.71
|
|
2025-11-06
|
46
|
0
|
46
|
16.78
|
|
2025-11-05
|
81
|
180
|
-99
|
16.61
|
|
2025-11-04
|
115
|
0
|
115
|
16.74
|
|
2025-11-03
|
6
|
0
|
6
|
16.74
|
|
2025-10-30
|
190
|
156
|
34
|
16.76
|
|
2025-10-20
|
5
|
1
|
4
|
16.13
|
|
2025-10-15
|
2
|
133
|
-131
|
15.93
|
|
2025-10-14
|
832
|
200
|
632
|
15.64
|
|
2025-10-13
|
13
|
0
|
13
|
15.70
|
|
2025-10-01
|
2
|
0
|
2
|
15.36
|
|
2025-09-30
|
4
|
0
|
4
|
15.35
|
|
2025-09-24
|
133
|
0
|
133
|
15.42
|
|
2025-09-19
|
1466
|
0
|
1466
|
15.03
|
|
2025-09-18
|
1
|
467
|
-466
|
14.72
|
|
2025-09-12
|
96
|
0
|
96
|
14.26
|
|
2025-09-11
|
307
|
0
|
307
|
13.97
|
|
2025-09-10
|
12
|
102
|
-90
|
13.93
|
|
2025-09-05
|
4
|
0
|
4
|
13.73
|
|
2025-09-02
|
2
|
93
|
-91
|
13.80
|
|
2025-09-01
|
157
|
0
|
157
|
13.77
|
|
2025-08-28
|
2
|
0
|
2
|
13.97
|
|
2025-08-26
|
2
|
0
|
2
|
13.88
|
|
2025-08-25
|
104
|
0
|
104
|
13.89
|
|
2025-08-22
|
6
|
0
|
6
|
13.75
|
|
2025-08-20
|
75
|
0
|
75
|
13.62
|
|
2025-08-19
|
68
|
0
|
68
|
13.60
|
|
2025-08-18
|
5
|
0
|
5
|
13.61
|
|
2025-08-15
|
2327
|
0
|
2327
|
13.69
|
|
2025-08-14
|
56
|
1
|
55
|
13.84
|
|
2025-08-13
|
3
|
0
|
3
|
13.70
|
|
2025-08-11
|
10
|
0
|
10
|
13.45
|
|
2025-08-08
|
13
|
0
|
13
|
13.34
|
|
2025-08-05
|
6
|
0
|
6
|
13.23
|
|
2025-07-22
|
68
|
0
|
68
|
13.66
|
|
2025-07-21
|
171
|
0
|
171
|
13.64
|
|
2025-07-16
|
2
|
0
|
2
|
13.83
|
|
2025-07-15
|
5
|
0
|
5
|
13.80
|
|
2025-07-14
|
54
|
0
|
54
|
13.69
|
|
2025-07-11
|
119
|
0
|
119
|
13.78
|
|
2025-07-10
|
3
|
0
|
3
|
13.67
|
|
2025-07-09
|
2
|
0
|
2
|
13.57
|
|
2025-07-08
|
1
|
0
|
1
|
13.49
|
|
2025-07-07
|
8
|
0
|
8
|
13.49
|
|
2025-07-03
|
7
|
0
|
7
|
13.55
|
|
2025-07-01
|
3
|
0
|
3
|
13.47
|
|
2025-06-27
|
1
|
119
|
-118
|
13.35
|
|
2025-06-26
|
3
|
86
|
-83
|
13.29
|
|
2025-06-24
|
2
|
706
|
-704
|
13.02
|
|
2025-06-23
|
6
|
166
|
-160
|
12.77
|
|
2025-06-20
|
26
|
217
|
-191
|
12.93
|
|
2025-06-19
|
57
|
0
|
57
|
12.92
|
|
2025-06-18
|
542
|
0
|
542
|
13.03
|
|
2025-06-17
|
51
|
0
|
51
|
13.08
|
|
2025-06-16
|
121
|
0
|
121
|
13.03
|
|
2025-06-13
|
103
|
0
|
103
|
12.87
|
|
2025-06-12
|
226
|
0
|
226
|
13.11
|
|
2025-06-11
|
215
|
0
|
215
|
13.15
|
|
2025-06-09
|
3
|
0
|
3
|
12.81
|
|
2025-06-06
|
2
|
0
|
2
|
12.74
|
|
2025-06-05
|
6
|
0
|
6
|
12.68
|
|
2025-06-03
|
7
|
0
|
7
|
12.45
|
|
2025-05-26
|
8
|
0
|
8
|
12.47
|
|
2025-05-20
|
3
|
0
|
3
|
12.70
|
|
2025-05-19
|
5
|
79
|
-74
|
12.66
|
|
2025-05-15
|
18
|
0
|
18
|
12.85
|
|
2025-05-14
|
64
|
0
|
64
|
12.87
|
|
2025-05-13
|
69
|
0
|
69
|
12.66
|
|
2025-05-12
|
11
|
0
|
11
|
12.33
|
|
2025-04-28
|
8
|
0
|
8
|
12.68
|
|
2025-04-23
|
4
|
0
|
4
|
12.27
|
|
2025-04-21
|
9
|
0
|
9
|
11.95
|
|
2025-04-10
|
168
|
200
|
-32
|
12.10
|
|
2025-04-07
|
24
|
400
|
-376
|
11.11
|
|
2025-03-31
|
4
|
632
|
-628
|
12.98
|
|
2025-03-25
|
7
|
0
|
7
|
13.70
|
|
2025-03-24
|
6
|
0
|
6
|
13.70
|
|
2025-03-20
|
5
|
0
|
5
|
13.93
|
|
2025-03-18
|
2
|
1500
|
-1498
|
13.91
|
|
2025-03-17
|
13
|
0
|
13
|
13.70
|
|
2025-03-10
|
8
|
48
|
-40
|
13.83
|
|
2025-02-24
|
6
|
0
|
6
|
14.33
|
|
2025-02-17
|
173
|
0
|
173
|
14.26
|
|
2025-02-14
|
653
|
0
|
653
|
14.29
|
|
2025-02-11
|
6
|
0
|
6
|
14.09
|
|
2025-02-10
|
8
|
0
|
8
|
14.10
|
|
2025-02-06
|
4
|
210
|
-206
|
14.15
|
|
2025-02-03
|
40
|
106
|
-66
|
13.86
|
|
2025-01-22
|
16
|
349
|
-333
|
14.40
|
|
2025-01-21
|
162
|
0
|
162
|
14.22
|
|
2025-01-20
|
1025
|
0
|
1025
|
14.14
|
|
2025-01-16
|
5
|
0
|
5
|
13.80
|
|
2025-01-15
|
8
|
0
|
8
|
13.70
|
|
2025-01-14
|
575
|
236
|
339
|
13.66
|
|
2025-01-13
|
174
|
50
|
124
|
13.56
|
|
2025-01-06
|
13
|
0
|
13
|
13.36
|
|
2025-01-03
|
10
|
0
|
10
|
13.29
|
|
2025-01-02
|
761
|
0
|
761
|
13.32
|
|
2024-12-30
|
8
|
0
|
8
|
13.36
|
|
2024-12-26
|
7
|
0
|
7
|
13.42
|
|
2024-12-20
|
15
|
149
|
-134
|
13.12
|
|
2024-12-19
|
461
|
27
|
434
|
13.32
|
|
2024-12-18
|
103
|
41
|
62
|
13.62
|
|
2024-12-16
|
21
|
149
|
-128
|
13.65
|
|
2024-12-12
|
6
|
0
|
6
|
13.74
|
|
2024-12-11
|
8
|
30
|
-22
|
13.69
|
|
2024-12-05
|
108
|
0
|
108
|
13.95
|
|
2024-12-03
|
61
|
399
|
-338
|
14.08
|
|
2024-12-02
|
162
|
93
|
69
|
13.71
|
|
2024-11-29
|
19
|
51
|
-32
|
13.60
|
|
2024-11-27
|
257
|
112
|
145
|
13.51
|
|
2024-11-26
|
157
|
51
|
106
|
13.69
|
|
2024-11-25
|
14
|
51
|
-37
|
13.77
|
|
2024-11-21
|
52
|
0
|
52
|
13.37
|
|
2024-11-19
|
671
|
61
|
610
|
13.49
|
|
2024-11-18
|
131
|
50
|
81
|
13.45
|
|
2024-11-15
|
123
|
82
|
41
|
13.60
|
|
2024-11-14
|
54
|
100
|
-46
|
13.62
|
|
2024-11-13
|
76
|
150
|
-74
|
13.76
|
|
2024-11-12
|
428
|
25
|
403
|
13.88
|
|
2024-11-11
|
16
|
67
|
-51
|
13.99
|
|
2024-11-08
|
18
|
111
|
-93
|
14.07
|
|
2024-11-05
|
11
|
41
|
-30
|
13.68
|
|
2024-11-04
|
70
|
42
|
28
|
13.64
|
|
2024-11-01
|
102
|
6
|
96
|
13.67
|
|
2024-10-29
|
30
|
0
|
30
|
13.87
|
|
2024-10-28
|
17
|
0
|
17
|
13.97
|
|
2024-10-24
|
2
|
334
|
-332
|
13.96
|
|
2024-10-23
|
6
|
78
|
-72
|
13.97
|
|
2024-10-22
|
149
|
5
|
144
|
13.99
|
|
2024-10-21
|
10
|
88
|
-78
|
14.13
|
|
2024-10-18
|
56
|
0
|
56
|
14.09
|
|
2024-10-16
|
15
|
205
|
-190
|
14.42
|
|
2024-10-14
|
33
|
0
|
33
|
14.82
|
|
2024-10-11
|
192
|
1482
|
-1290
|
14.76
|
|
2024-10-07
|
310
|
0
|
310
|
14.73
|
|
2024-10-04
|
61
|
0
|
61
|
14.58
|
|
2024-10-01
|
42
|
0
|
42
|
14.77
|
|
2024-09-30
|
326
|
0
|
326
|
14.75
|
|
2024-09-27
|
305
|
5
|
300
|
14.89
|
|
2024-09-26
|
10
|
1051
|
-1041
|
14.77
|
|
2024-09-24
|
3
|
44
|
-41
|
14.38
|
|
2024-09-23
|
60
|
156
|
-96
|
14.43
|
|
2024-09-20
|
26
|
0
|
26
|
14.41
|
|
2024-09-18
|
11
|
0
|
11
|
14.09
|
|
2024-09-11
|
8
|
47
|
-39
|
13.59
|
|
2024-09-10
|
108
|
0
|
108
|
13.67
|
|
2024-09-09
|
126
|
0
|
126
|
13.65
|
|
2024-09-06
|
10
|
606
|
-596
|
13.90
|
|
2024-09-03
|
450
|
0
|
450
|
14.76
|
|
2024-09-02
|
22
|
95
|
-73
|
14.78
|
|
2024-08-30
|
52
|
27
|
25
|
14.67
|
|
2024-08-27
|
51
|
0
|
51
|
14.60
|
|
2024-08-22
|
13
|
63
|
-50
|
14.88
|
|
2024-08-16
|
48
|
0
|
48
|
14.89
|
|
2024-08-14
|
31
|
2
|
29
|
14.48
|
|
2024-08-09
|
102
|
54
|
48
|
14.16
|
|
2024-08-08
|
102
|
255
|
-153
|
14.03
|
|
2024-08-07
|
34
|
275
|
-241
|
14.38
|
|
2024-08-06
|
386
|
738
|
-352
|
14.14
|
|
2024-08-05
|
669
|
299
|
370
|
13.55
|
|
2024-08-02
|
885
|
224
|
661
|
14.69
|
|
2024-08-01
|
110
|
198
|
-88
|
15.31
|
|
2024-07-31
|
204
|
894
|
-690
|
14.94
|
|
2024-07-30
|
687
|
426
|
261
|
14.96
|
|
2024-07-29
|
2432
|
657
|
1775
|
15.06
|
|
2024-07-26
|
23
|
951
|
-928
|
14.87
|
|
2024-07-23
|
34
|
0
|
34
|
15.40
|
|
2024-07-22
|
1044
|
200
|
844
|
15.15
|
|
2024-07-18
|
7
|
227
|
-220
|
15.55
|
|
2024-07-17
|
548
|
0
|
548
|
16.15
|
|
2024-07-15
|
217
|
0
|
217
|
16.20
|
|
2024-07-12
|
1060
|
0
|
1060
|
15.99
|
|
2024-07-09
|
127
|
726
|
-599
|
16.16
|
|
2024-07-05
|
630
|
0
|
630
|
15.88
|
|
2024-07-04
|
370
|
5
|
365
|
15.89
|
|
2024-07-03
|
1805
|
158
|
1647
|
|
|
2024-07-02
|
2
|
288
|
-286
|
15.53
|
|
2024-07-01
|
41
|
190
|
-149
|
15.67
|
|
2024-06-27
|
8
|
818
|
-810
|
15.64
|
|
2024-06-24
|
85
|
32
|
53
|
15.56
|
|
2024-06-21
|
69
|
184
|
-115
|
15.70
|
|
2024-06-19
|
163
|
0
|
163
|
15.85
|
|
2024-06-14
|
542
|
0
|
542
|
15.76
|
|
2024-06-13
|
1567
|
5
|
1562
|
15.82
|
|
2024-06-11
|
584
|
210
|
374
|
15.52
|
|
2024-06-07
|
279
|
0
|
279
|
15.40
|
|
2024-06-06
|
958
|
0
|
958
|
15.38
|
| 合計 | 42958 | 26005 | 16953 | |
