| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
21.01
|
|
2026-06-01
|
3
|
0
|
3
|
20.60
|
|
2026-05-25
|
2
|
0
|
2
|
19.46
|
|
2026-05-15
|
2
|
0
|
2
|
18.55
|
|
2026-05-11
|
2
|
0
|
2
|
18.82
|
|
2026-05-05
|
2
|
0
|
2
|
17.80
|
|
2026-05-04
|
2
|
0
|
2
|
17.58
|
|
2026-04-30
|
2
|
0
|
2
|
17.15
|
|
2026-04-13
|
0
|
0
|
0
|
16.25
|
|
2026-04-08
|
0
|
0
|
0
|
15.80
|
|
2026-04-07
|
1
|
0
|
1
|
15.33
|
|
2026-03-26
|
0
|
0
|
0
|
15.36
|
|
2026-03-24
|
1
|
0
|
1
|
15.12
|
|
2026-03-19
|
0
|
0
|
0
|
15.50
|
|
2026-03-17
|
0
|
0
|
0
|
15.41
|
|
2026-03-12
|
0
|
0
|
0
|
15.23
|
|
2026-02-24
|
1
|
0
|
1
|
15.42
|
|
2026-02-23
|
3
|
0
|
3
|
15.22
|
|
2026-02-09
|
1
|
0
|
1
|
14.91
|
|
2026-02-03
|
1
|
0
|
1
|
14.92
|
|
2026-01-26
|
0
|
0
|
0
|
15.25
|
|
2026-01-23
|
1
|
0
|
1
|
15.13
|
|
2026-01-19
|
1
|
0
|
1
|
15.20
|
|
2026-01-09
|
1
|
0
|
1
|
14.89
|
|
2026-01-07
|
0
|
0
|
0
|
14.85
|
|
2026-01-05
|
1
|
0
|
1
|
14.58
|
|
2026-01-02
|
0
|
0
|
0
|
14.59
|
|
2025-12-30
|
0
|
0
|
0
|
14.48
|
|
2025-12-24
|
0
|
0
|
0
|
14.41
|
|
2025-12-23
|
1
|
0
|
1
|
14.41
|
|
2025-12-19
|
1
|
0
|
1
|
14.40
|
|
2025-12-17
|
0
|
0
|
0
|
14.32
|
|
2025-12-15
|
1
|
0
|
1
|
14.47
|
|
2025-12-12
|
0
|
0
|
0
|
14.54
|
|
2025-12-11
|
0
|
0
|
0
|
14.43
|
|
2025-12-09
|
1
|
0
|
1
|
14.36
|
|
2025-12-08
|
1
|
0
|
1
|
14.37
|
|
2025-12-05
|
0
|
0
|
0
|
14.29
|
|
2025-12-03
|
1
|
0
|
1
|
14.24
|
|
2025-12-02
|
0
|
0
|
0
|
14.17
|
|
2025-11-28
|
1
|
0
|
1
|
14.24
|
|
2025-11-27
|
0
|
0
|
0
|
14.18
|
|
2025-11-26
|
0
|
0
|
0
|
14.10
|
|
2025-11-20
|
0
|
0
|
0
|
14.05
|
|
2025-11-18
|
0
|
201
|
-201
|
13.83
|
|
2025-11-13
|
1
|
1
|
0
|
14.30
|
|
2025-11-12
|
0
|
0
|
0
|
14.25
|
|
2025-11-10
|
2
|
0
|
2
|
14.13
|
|
2025-11-03
|
1
|
0
|
1
|
14.31
|
|
2025-10-17
|
8
|
0
|
8
|
14.23
|
|
2025-10-15
|
118
|
0
|
118
|
14.15
|
|
2025-10-07
|
1
|
0
|
1
|
14.26
|
|
2025-09-30
|
1
|
0
|
1
|
14.32
|
|
2025-09-24
|
226
|
0
|
226
|
14.47
|
|
2025-09-22
|
185
|
0
|
185
|
14.52
|
|
2025-09-19
|
165
|
0
|
165
|
14.46
|
|
2025-09-18
|
80
|
0
|
80
|
14.39
|
|
2025-09-15
|
2
|
0
|
2
|
14.40
|
|
2025-09-10
|
29
|
0
|
29
|
14.49
|
|
2025-09-09
|
157
|
0
|
157
|
14.46
|
|
2025-09-08
|
1
|
0
|
1
|
14.42
|
|
2025-09-05
|
15
|
0
|
15
|
14.37
|
|
2025-09-04
|
483
|
0
|
483
|
14.33
|
|
2025-09-03
|
110
|
0
|
110
|
14.30
|
|
2025-09-02
|
123
|
0
|
123
|
14.27
|
|
2025-09-01
|
7
|
0
|
7
|
14.35
|
|
2025-08-28
|
1
|
0
|
1
|
14.42
|
|
2025-08-27
|
0
|
0
|
0
|
14.38
|
|
2025-08-25
|
2
|
0
|
2
|
14.22
|
|
2025-08-13
|
2
|
0
|
2
|
14.26
|
|
2025-08-12
|
0
|
0
|
0
|
14.19
|
|
2025-08-06
|
0
|
0
|
0
|
14.24
|
|
2025-08-05
|
1
|
0
|
1
|
14.29
|
|
2025-08-04
|
1
|
0
|
1
|
14.24
|
|
2025-07-30
|
0
|
0
|
0
|
14.21
|
|
2025-07-28
|
1
|
0
|
1
|
14.28
|
|
2025-07-25
|
0
|
0
|
0
|
14.26
|
|
2025-07-23
|
1
|
0
|
1
|
14.25
|
|
2025-07-21
|
1
|
0
|
1
|
14.20
|
|
2025-07-17
|
0
|
0
|
0
|
14.18
|
|
2025-07-14
|
1
|
0
|
1
|
14.08
|
|
2025-07-10
|
0
|
0
|
0
|
14.07
|
|
2025-07-09
|
1
|
0
|
1
|
14.03
|
|
2025-07-03
|
1
|
0
|
1
|
14.19
|
|
2025-07-02
|
1
|
0
|
1
|
14.05
|
|
2025-06-30
|
1
|
0
|
1
|
13.90
|
|
2025-06-27
|
0
|
0
|
0
|
13.95
|
|
2025-06-24
|
1
|
0
|
1
|
13.91
|
|
2025-05-19
|
2
|
0
|
2
|
14.25
|
|
2024-07-10
|
2
|
3252
|
-3250
|
15.38
|
|
2024-07-05
|
1254
|
0
|
1254
|
15.60
|
|
2024-06-20
|
2
|
917
|
-915
|
15.36
|
|
2024-06-07
|
918
|
0
|
918
|
14.98
|
| 合計 | 3945 | 4371 | -426 | |
